5 DAY PERFORMANCE
-2.38%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
-8.15%
6 MONTH PERFORMANCE
+32.61%
YEAR-TO-DATE PERFORMANCE
+30.58%
1 YEAR PERFORMANCE
+65.68%
BeOne Medicines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $245.51 | $241.20 (-1.76%) | $246.00 | $239.51 | 400.43 K | $26.10 B |
| 06/26/2025 | $262.75 | $254.49 (-3.14%) | $266.32 | $253.26 | 414.70 K | $27.21 B |
| 06/25/2025 | $264.94 | $267.13 (0.83%) | $268.76 | $263.49 | 293.00 K | $28.56 B |
| 06/24/2025 | $264.60 | $266.80 (0.83%) | $267.83 | $262.53 | 450.60 K | $28.53 B |
| 06/23/2025 | $260.00 | $257.51 (-0.96%) | $263.88 | $254.01 | 450.70 K | $27.53 B |
| 06/20/2025 | $244.52 | $247.08 (1.05%) | $248.30 | $243.35 | 230.80 K | $26.42 B |
| 06/18/2025 | $255.66 | $252.78 (-1.13%) | $257.94 | $252.67 | 230.40 K | $27.03 B |
| 06/17/2025 | $257.73 | $254.09 (-1.41%) | $258.50 | $249.52 | 424.80 K | $27.17 B |
| 06/16/2025 | $263.85 | $264.42 (0.22%) | $267.53 | $263.33 | 326.60 K | $28.27 B |
| 06/13/2025 | $269.10 | $269.63 (0.2%) | $272.82 | $268.69 | 391.73 K | $28.83 B |
| 06/12/2025 | $276.59 | $276.53 (-0.02%) | $284.51 | $275.00 | 724.30 K | $29.57 B |
| 06/11/2025 | $260.00 | $262.41 (0.93%) | $264.00 | $257.41 | 282.60 K | $28.06 B |
| 06/10/2025 | $261.04 | $263.42 (0.91%) | $264.85 | $260.46 | 416.20 K | $28.17 B |
| 06/09/2025 | $265.21 | $263.78 (-0.54%) | $270.13 | $262.32 | 486.01 K | $28.21 B |
| 06/06/2025 | $255.22 | $255.86 (0.25%) | $257.61 | $250.00 | 402.20 K | $27.36 B |
| 06/05/2025 | $255.17 | $257.00 (0.72%) | $259.38 | $255.05 | 154.40 K | $27.48 B |
| 06/04/2025 | $255.06 | $258.27 (1.26%) | $261.93 | $254.39 | 287.80 K | $27.62 B |
| 06/03/2025 | $246.22 | $251.72 (2.23%) | $254.16 | $246.22 | 260.60 K | $26.92 B |
| 06/02/2025 | $243.45 | $245.93 (1.02%) | $248.00 | $240.00 | 180.80 K | $26.30 B |
| 05/30/2025 | $248.00 | $245.58 (-0.98%) | $248.00 | $240.21 | 407.00 K | $26.26 B |
| 05/29/2025 | $243.12 | $246.68 (1.46%) | $248.08 | $242.74 | 314.73 K | $26.38 B |
| 05/28/2025 | $237.17 | $240.41 (1.37%) | $241.21 | $235.57 | 189.20 K | $25.71 B |
| 05/27/2025 | $240.65 | $238.31 (-0.97%) | $244.75 | $235.35 | 317.30 K | $25.48 B |
| 05/23/2025 | $238.20 | $241.43 (1.36%) | $242.94 | $237.13 | 171.50 K | $25.82 B |
| 05/22/2025 | $238.28 | $238.76 (0.2%) | $241.38 | $237.60 | 214.00 K | $25.53 B |
| 05/21/2025 | $238.46 | $236.49 (-0.83%) | $240.00 | $234.80 | 259.20 K | $25.29 B |
| 05/20/2025 | $234.09 | $236.86 (1.18%) | $237.42 | $232.78 | 160.80 K | $25.33 B |
| 05/19/2025 | $230.71 | $233.37 (1.15%) | $233.62 | $228.93 | 394.70 K | $24.95 B |
| 05/16/2025 | $227.63 | $228.38 (0.33%) | $230.58 | $227.05 | 290.20 K | $24.42 B |
| 05/15/2025 | $223.88 | $225.77 (0.84%) | $226.59 | $220.64 | 527.90 K | $24.14 B |
| 05/14/2025 | $223.20 | $219.95 (-1.46%) | $225.91 | $218.31 | 262.80 K | $23.52 B |
| 05/13/2025 | $224.16 | $224.73 (0.25%) | $226.12 | $221.83 | 387.70 K | $24.03 B |
| 05/12/2025 | $219.28 | $233.25 (6.37%) | $235.48 | $219.28 | 611.10 K | $24.94 B |
| 05/09/2025 | $234.59 | $231.99 (-1.11%) | $238.93 | $230.23 | 375.70 K | $24.81 B |
| 05/08/2025 | $236.28 | $235.94 (-0.14%) | $238.69 | $230.76 | 456.70 K | $25.23 B |
| 05/07/2025 | $232.85 | $232.25 (-0.26%) | $237.08 | $229.65 | 677.20 K | $24.83 B |
| 05/06/2025 | $256.89 | $241.75 (-5.89%) | $258.26 | $240.77 | 969.40 K | $25.85 B |
| 05/05/2025 | $252.81 | $254.16 (0.53%) | $255.54 | $250.52 | 201.20 K | $27.18 B |
| 05/02/2025 | $262.54 | $255.77 (-2.58%) | $262.76 | $254.37 | 180.40 K | $27.35 B |
| 05/01/2025 | $257.17 | $255.64 (-0.59%) | $261.99 | $255.59 | 330.90 K | $27.33 B |
| 04/30/2025 | $263.00 | $259.81 (-1.21%) | $267.00 | $256.61 | 353.05 K | $27.78 B |
| 04/29/2025 | $249.09 | $249.77 (0.27%) | $250.29 | $246.04 | 321.20 K | $26.71 B |
| 04/28/2025 | $247.67 | $249.46 (0.72%) | $255.64 | $247.67 | 248.10 K | $26.67 B |
| 04/25/2025 | $247.56 | $244.90 (-1.07%) | $250.82 | $244.40 | 488.10 K | $26.19 B |
| 04/24/2025 | $257.88 | $256.16 (-0.67%) | $259.98 | $253.01 | 459.62 K | $27.39 B |
| 04/23/2025 | $252.46 | $249.13 (-1.32%) | $255.05 | $248.00 | 430.40 K | $26.64 B |
| 04/22/2025 | $249.41 | $252.77 (1.35%) | $254.90 | $245.76 | 722.30 K | $27.03 B |
| 04/21/2025 | $231.28 | $229.22 (-0.89%) | $232.51 | $228.23 | 282.70 K | $24.51 B |
| 04/17/2025 | $229.30 | $230.98 (0.73%) | $234.15 | $227.40 | 519.90 K | $24.70 B |
| 04/16/2025 | $235.00 | $228.14 (-2.92%) | $236.18 | $227.69 | 575.70 K | $24.39 B |
| 04/15/2025 | $239.56 | $238.84 (-0.3%) | $244.00 | $237.60 | 401.40 K | $25.54 B |
| 04/14/2025 | $246.57 | $242.75 (-1.55%) | $250.43 | $236.95 | 835.40 K | $25.96 B |
| 04/11/2025 | $227.72 | $230.36 (1.16%) | $234.80 | $226.49 | 909.60 K | $24.63 B |
| 04/10/2025 | $218.64 | $208.31 (-4.72%) | $222.17 | $206.72 | 930.20 K | $22.27 B |
| 04/09/2025 | $209.24 | $206.32 (-1.4%) | $211.85 | $196.45 | 760.40 K | $22.06 B |
| 04/08/2025 | $229.47 | $209.41 (-8.74%) | $229.47 | $207.63 | 611.50 K | $22.39 B |
| 04/07/2025 | $220.15 | $220.54 (0.18%) | $235.03 | $214.12 | 700.20 K | $23.58 B |
| 04/04/2025 | $253.00 | $238.51 (-5.73%) | $253.81 | $237.86 | 675.30 K | $25.50 B |
| 04/03/2025 | $265.84 | $264.32 (-0.57%) | $270.00 | $259.78 | 389.90 K | $28.26 B |
| 04/02/2025 | $271.59 | $274.78 (1.17%) | $276.00 | $269.07 | 736.90 K | $29.38 B |
| 04/01/2025 | $282.93 | $271.04 (-4.2%) | $284.15 | $268.46 | 905.50 K | $28.98 B |
| 03/31/2025 | $273.80 | $272.17 (-0.6%) | $275.25 | $264.43 | 534.80 K | $29.10 B |
| 03/28/2025 | $269.00 | $267.39 (-0.6%) | $274.00 | $265.58 | 514.60 K | $28.59 B |
| 03/27/2025 | $264.02 | $262.60 (-0.54%) | $269.00 | $259.08 | 689.50 K | $28.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
