5 DAY PERFORMANCE
+3.15%
1 MONTH PERFORMANCE
+12.79%
3 MONTH PERFORMANCE
+11.16%
6 MONTH PERFORMANCE
+14.48%
YEAR-TO-DATE PERFORMANCE
+15.20%
1 YEAR PERFORMANCE
+54.38%
BeOne Medicines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $350.00 | $350.00 (0%) | $353.00 | $345.54 | 309.52 K | $38.58 B |
| 01/28/2026 | $348.41 | $350.00 (0.46%) | $352.00 | $344.33 | 254.60 K | $38.58 B |
| 01/27/2026 | $335.68 | $336.16 (0.14%) | $341.29 | $334.36 | 131.70 K | $37.05 B |
| 01/26/2026 | $336.55 | $337.79 (0.37%) | $340.08 | $335.10 | 98.30 K | $37.23 B |
| 01/23/2026 | $341.05 | $339.32 (-0.51%) | $344.19 | $338.32 | 167.60 K | $37.40 B |
| 01/22/2026 | $331.18 | $338.81 (2.3%) | $342.00 | $331.18 | 289.02 K | $37.34 B |
| 01/21/2026 | $333.43 | $341.64 (2.46%) | $344.81 | $332.90 | 315.90 K | $37.65 B |
| 01/20/2026 | $328.69 | $334.28 (1.7%) | $335.91 | $325.10 | 272.37 K | $36.84 B |
| 01/16/2026 | $338.07 | $338.19 (0.04%) | $340.83 | $336.18 | 153.70 K | $37.27 B |
| 01/15/2026 | $342.41 | $338.29 (-1.2%) | $345.98 | $332.53 | 165.10 K | $37.28 B |
| 01/14/2026 | $343.90 | $346.75 (0.83%) | $353.10 | $337.25 | 287.60 K | $38.22 B |
| 01/13/2026 | $339.16 | $351.06 (3.51%) | $352.47 | $335.29 | 359.70 K | $38.69 B |
| 01/12/2026 | $340.87 | $333.99 (-2.02%) | $341.16 | $330.63 | 537.72 K | $36.81 B |
| 01/09/2026 | $329.29 | $337.89 (2.61%) | $340.81 | $328.75 | 666.60 K | $37.24 B |
| 01/08/2026 | $332.84 | $320.37 (-3.75%) | $332.84 | $317.97 | 419.24 K | $35.31 B |
| 01/07/2026 | $331.76 | $333.87 (0.64%) | $335.32 | $328.31 | 510.50 K | $36.80 B |
| 01/06/2026 | $323.65 | $320.35 (-1.02%) | $328.86 | $318.89 | 293.10 K | $35.31 B |
| 01/05/2026 | $322.50 | $320.30 (-0.68%) | $327.95 | $312.70 | 355.91 K | $35.30 B |
| 01/02/2026 | $305.32 | $311.02 (1.87%) | $311.22 | $304.78 | 187.20 K | $34.28 B |
| 12/31/2025 | $304.46 | $303.81 (-0.21%) | $305.50 | $302.62 | 211.51 K | $33.48 B |
| 12/30/2025 | $303.73 | $304.72 (0.33%) | $310.88 | $302.14 | 252.10 K | $33.58 B |
| 12/29/2025 | $309.69 | $310.30 (0.2%) | $310.75 | $307.10 | 218.20 K | $34.20 B |
| 12/26/2025 | $311.24 | $312.39 (0.37%) | $313.23 | $310.29 | 99.10 K | $34.43 B |
| 12/24/2025 | $309.12 | $311.73 (0.84%) | $314.46 | $308.16 | 128.10 K | $34.36 B |
| 12/23/2025 | $310.80 | $312.32 (0.49%) | $313.12 | $306.61 | 220.00 K | $34.42 B |
| 12/22/2025 | $314.05 | $313.36 (-0.22%) | $315.48 | $310.77 | 216.00 K | $34.54 B |
| 12/19/2025 | $308.19 | $316.05 (2.55%) | $318.12 | $308.00 | 381.34 K | $34.83 B |
| 12/18/2025 | $305.80 | $307.02 (0.4%) | $309.87 | $304.66 | 183.67 K | $33.84 B |
| 12/17/2025 | $305.82 | $306.05 (0.08%) | $308.97 | $302.00 | 327.30 K | $33.73 B |
| 12/16/2025 | $301.08 | $304.31 (1.07%) | $305.82 | $299.50 | 361.02 K | $33.54 B |
| 12/15/2025 | $307.48 | $310.67 (1.04%) | $315.59 | $300.82 | 756.90 K | $34.24 B |
| 12/12/2025 | $320.84 | $319.06 (-0.55%) | $322.55 | $318.09 | 179.70 K | $35.17 B |
| 12/11/2025 | $318.21 | $320.84 (0.83%) | $326.77 | $318.21 | 189.92 K | $35.36 B |
| 12/10/2025 | $318.28 | $322.68 (1.38%) | $322.96 | $315.50 | 140.59 K | $35.56 B |
| 12/09/2025 | $317.33 | $318.69 (0.43%) | $323.29 | $316.40 | 307.40 K | $35.12 B |
| 12/08/2025 | $324.99 | $326.49 (0.46%) | $331.83 | $324.68 | 259.80 K | $35.98 B |
| 12/05/2025 | $332.64 | $322.90 (-2.93%) | $332.64 | $310.11 | 603.84 K | $35.59 B |
| 12/04/2025 | $334.95 | $331.40 (-1.06%) | $340.98 | $330.98 | 239.80 K | $36.53 B |
| 12/03/2025 | $325.14 | $337.86 (3.91%) | $338.36 | $325.00 | 170.61 K | $37.24 B |
| 12/02/2025 | $335.00 | $330.19 (-1.44%) | $338.59 | $328.79 | 181.60 K | $36.39 B |
| 12/01/2025 | $338.37 | $335.60 (-0.82%) | $340.29 | $331.55 | 198.66 K | $36.99 B |
| 11/28/2025 | $342.66 | $340.61 (-0.6%) | $342.97 | $337.00 | 107.51 K | $37.54 B |
| 11/26/2025 | $343.95 | $340.64 (-0.96%) | $345.58 | $337.10 | 368.60 K | $37.54 B |
| 11/25/2025 | $338.89 | $335.17 (-1.1%) | $344.22 | $334.52 | 369.10 K | $36.94 B |
| 11/24/2025 | $352.11 | $332.71 (-5.51%) | $356.55 | $322.41 | 637.30 K | $36.67 B |
| 11/21/2025 | $349.17 | $347.72 (-0.42%) | $351.21 | $340.80 | 163.50 K | $38.32 B |
| 11/20/2025 | $361.85 | $349.29 (-3.47%) | $364.97 | $348.44 | 210.38 K | $38.50 B |
| 11/19/2025 | $361.67 | $353.79 (-2.18%) | $362.01 | $348.50 | 234.76 K | $38.99 B |
| 11/18/2025 | $362.46 | $363.92 (0.4%) | $366.38 | $355.00 | 353.56 K | $40.11 B |
| 11/17/2025 | $378.00 | $376.63 (-0.36%) | $385.22 | $373.32 | 559.00 K | $41.51 B |
| 11/14/2025 | $363.03 | $365.82 (0.77%) | $374.04 | $363.02 | 230.13 K | $40.32 B |
| 11/13/2025 | $375.99 | $368.36 (-2.03%) | $381.50 | $365.52 | 456.62 K | $40.60 B |
| 11/12/2025 | $348.75 | $377.47 (8.24%) | $379.33 | $347.50 | 847.50 K | $41.60 B |
| 11/11/2025 | $328.24 | $343.65 (4.69%) | $343.96 | $328.24 | 234.61 K | $37.88 B |
| 11/10/2025 | $329.00 | $329.20 (0.06%) | $333.22 | $327.03 | 137.45 K | $36.28 B |
| 11/07/2025 | $315.53 | $319.97 (1.41%) | $320.59 | $312.87 | 339.92 K | $35.27 B |
| 11/06/2025 | $320.34 | $332.36 (3.75%) | $343.81 | $312.22 | 416.28 K | $36.63 B |
| 11/05/2025 | $311.10 | $321.39 (3.31%) | $323.20 | $306.73 | 269.26 K | $35.42 B |
| 11/04/2025 | $306.60 | $309.19 (0.84%) | $316.80 | $306.60 | 236.36 K | $34.08 B |
| 11/03/2025 | $310.62 | $311.86 (0.4%) | $314.07 | $307.00 | 221.30 K | $34.37 B |
| 10/31/2025 | $311.61 | $310.48 (-0.36%) | $312.97 | $307.92 | 142.13 K | $34.22 B |
| 10/30/2025 | $310.19 | $308.22 (-0.64%) | $313.80 | $307.51 | 190.50 K | $33.97 B |
| 10/29/2025 | $317.00 | $314.85 (-0.68%) | $318.00 | $311.57 | 148.74 K | $34.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
