5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
+3.11%
3 MONTH PERFORMANCE
-3.04%
6 MONTH PERFORMANCE
+28.95%
YEAR-TO-DATE PERFORMANCE
+79.42%
1 YEAR PERFORMANCE
+64.34%
BeOne Medicines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $334.95 | $331.40 (-1.06%) | $340.84 | $331.00 | 237.19 K | $36.53 B |
| 12/03/2025 | $325.14 | $337.86 (3.91%) | $338.36 | $325.00 | 170.61 K | $37.24 B |
| 12/02/2025 | $335.00 | $330.19 (-1.44%) | $338.59 | $328.79 | 181.60 K | $36.39 B |
| 12/01/2025 | $338.37 | $335.60 (-0.82%) | $340.29 | $331.55 | 198.66 K | $36.99 B |
| 11/28/2025 | $342.66 | $340.61 (-0.6%) | $342.97 | $337.00 | 107.51 K | $37.54 B |
| 11/26/2025 | $343.95 | $340.64 (-0.96%) | $345.58 | $337.10 | 368.60 K | $37.54 B |
| 11/25/2025 | $338.89 | $335.17 (-1.1%) | $344.22 | $334.52 | 369.10 K | $36.94 B |
| 11/24/2025 | $352.11 | $332.71 (-5.51%) | $356.55 | $322.41 | 637.30 K | $36.67 B |
| 11/21/2025 | $349.17 | $347.72 (-0.42%) | $351.21 | $340.80 | 163.50 K | $38.32 B |
| 11/20/2025 | $361.85 | $349.29 (-3.47%) | $364.97 | $348.44 | 210.38 K | $38.50 B |
| 11/19/2025 | $361.67 | $353.79 (-2.18%) | $362.01 | $348.50 | 234.76 K | $38.99 B |
| 11/18/2025 | $362.46 | $363.92 (0.4%) | $366.38 | $355.00 | 353.56 K | $40.11 B |
| 11/17/2025 | $378.00 | $376.63 (-0.36%) | $385.22 | $373.32 | 559.00 K | $41.51 B |
| 11/14/2025 | $363.03 | $365.82 (0.77%) | $374.04 | $363.02 | 230.13 K | $40.32 B |
| 11/13/2025 | $375.99 | $368.36 (-2.03%) | $381.50 | $365.52 | 456.62 K | $40.60 B |
| 11/12/2025 | $348.75 | $377.47 (8.24%) | $379.33 | $347.50 | 847.50 K | $41.60 B |
| 11/11/2025 | $328.24 | $343.65 (4.69%) | $343.96 | $328.24 | 234.61 K | $37.88 B |
| 11/10/2025 | $329.00 | $329.20 (0.06%) | $333.22 | $327.03 | 137.45 K | $2.74 B |
| 11/07/2025 | $315.53 | $319.97 (1.41%) | $320.59 | $312.87 | 339.92 K | $2.67 B |
| 11/06/2025 | $320.34 | $332.36 (3.75%) | $343.81 | $312.22 | 416.28 K | $2.77 B |
| 11/05/2025 | $311.10 | $321.39 (3.31%) | $323.20 | $306.73 | 269.26 K | $2.68 B |
| 11/04/2025 | $306.60 | $309.19 (0.84%) | $316.80 | $306.60 | 236.36 K | $2.58 B |
| 11/03/2025 | $310.62 | $311.86 (0.4%) | $314.07 | $307.00 | 221.30 K | $2.60 B |
| 10/31/2025 | $311.61 | $310.48 (-0.36%) | $312.97 | $307.92 | 142.13 K | $2.59 B |
| 10/30/2025 | $310.19 | $308.22 (-0.64%) | $313.80 | $307.51 | 190.50 K | $2.57 B |
| 10/29/2025 | $317.00 | $314.85 (-0.68%) | $318.00 | $311.57 | 148.74 K | $2.62 B |
| 10/28/2025 | $313.94 | $316.85 (0.93%) | $318.99 | $312.95 | 200.10 K | $2.64 B |
| 10/27/2025 | $315.70 | $315.43 (-0.09%) | $320.35 | $312.92 | 153.91 K | $2.63 B |
| 10/24/2025 | $311.40 | $310.81 (-0.19%) | $314.95 | $309.00 | 112.63 K | $2.59 B |
| 10/23/2025 | $310.21 | $310.03 (-0.06%) | $312.52 | $306.00 | 206.00 K | $2.58 B |
| 10/22/2025 | $310.48 | $313.54 (0.99%) | $316.50 | $310.48 | 186.80 K | $2.61 B |
| 10/21/2025 | $317.04 | $315.74 (-0.41%) | $318.85 | $314.10 | 141.21 K | $2.63 B |
| 10/20/2025 | $318.00 | $318.59 (0.19%) | $319.57 | $315.25 | 183.90 K | $2.65 B |
| 10/17/2025 | $310.46 | $316.42 (1.92%) | $317.64 | $310.46 | 333.70 K | $2.64 B |
| 10/16/2025 | $320.58 | $318.02 (-0.8%) | $323.75 | $315.95 | 225.60 K | $2.65 B |
| 10/15/2025 | $313.01 | $316.15 (1%) | $319.74 | $312.01 | 321.40 K | $2.63 B |
| 10/14/2025 | $315.00 | $320.94 (1.89%) | $326.46 | $309.00 | 367.40 K | $2.67 B |
| 10/13/2025 | $322.54 | $327.03 (1.39%) | $332.33 | $322.54 | 145.43 K | $2.72 B |
| 10/10/2025 | $330.00 | $320.10 (-3%) | $332.39 | $316.40 | 335.10 K | $2.67 B |
| 10/09/2025 | $335.51 | $335.80 (0.09%) | $337.82 | $329.64 | 212.30 K | $2.80 B |
| 10/08/2025 | $347.82 | $351.09 (0.94%) | $353.00 | $346.98 | 155.80 K | $2.93 B |
| 10/07/2025 | $345.00 | $341.62 (-0.98%) | $346.40 | $341.43 | 150.20 K | $2.85 B |
| 10/06/2025 | $344.98 | $344.53 (-0.13%) | $346.00 | $340.88 | 168.70 K | $2.87 B |
| 10/03/2025 | $339.11 | $343.87 (1.4%) | $347.09 | $334.53 | 163.20 K | $2.87 B |
| 10/02/2025 | $349.00 | $345.17 (-1.1%) | $355.30 | $344.44 | 424.80 K | $2.88 B |
| 10/01/2025 | $340.73 | $335.16 (-1.63%) | $346.58 | $334.61 | 279.30 K | $2.79 B |
| 09/30/2025 | $337.05 | $340.70 (1.08%) | $342.26 | $335.57 | 273.70 K | $2.84 B |
| 09/29/2025 | $327.40 | $332.83 (1.66%) | $333.02 | $327.21 | 162.50 K | $2.77 B |
| 09/26/2025 | $326.05 | $326.06 (0%) | $330.00 | $321.83 | 198.20 K | $2.72 B |
| 09/25/2025 | $330.14 | $328.71 (-0.43%) | $332.74 | $325.43 | 252.30 K | $2.74 B |
| 09/24/2025 | $327.98 | $329.84 (0.57%) | $331.15 | $327.40 | 134.90 K | $2.75 B |
| 09/23/2025 | $329.50 | $329.07 (-0.13%) | $332.17 | $326.68 | 170.00 K | $2.74 B |
| 09/22/2025 | $337.49 | $337.82 (0.1%) | $339.67 | $334.40 | 112.30 K | $2.81 B |
| 09/19/2025 | $335.00 | $334.40 (-0.18%) | $339.25 | $332.39 | 241.90 K | $2.79 B |
| 09/18/2025 | $335.00 | $342.89 (2.36%) | $343.28 | $335.00 | 229.70 K | $2.86 B |
| 09/17/2025 | $330.00 | $332.20 (0.67%) | $334.10 | $330.00 | 157.80 K | $2.77 B |
| 09/16/2025 | $327.78 | $327.20 (-0.18%) | $327.78 | $323.69 | 316.60 K | $2.73 B |
| 09/15/2025 | $332.94 | $332.27 (-0.2%) | $334.02 | $330.00 | 356.00 K | $2.77 B |
| 09/12/2025 | $331.66 | $324.34 (-2.21%) | $333.03 | $324.03 | 274.60 K | $2.70 B |
| 09/11/2025 | $324.51 | $335.67 (3.44%) | $336.80 | $324.51 | 429.40 K | $2.80 B |
| 09/10/2025 | $324.49 | $313.93 (-3.25%) | $330.35 | $312.28 | 1.02 M | $2.62 B |
| 09/09/2025 | $348.66 | $351.13 (0.71%) | $351.27 | $347.00 | 348.90 K | $2.93 B |
| 09/08/2025 | $340.32 | $346.45 (1.8%) | $347.17 | $338.00 | 399.90 K | $2.89 B |
| 09/05/2025 | $338.49 | $341.80 (0.98%) | $341.99 | $335.75 | 357.70 K | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
