5 DAY PERFORMANCE
+5.60%
1 MONTH PERFORMANCE
-1.62%
3 MONTH PERFORMANCE
+47.01%
6 MONTH PERFORMANCE
+22.42%
YEAR-TO-DATE PERFORMANCE
+44.76%
1 YEAR PERFORMANCE
+70.98%
BeiGene, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $269.00 | $267.39 (-0.6%) | $274.00 | $265.58 | 490,044 | $363.94 B |
| 03/27/2025 | $264.02 | $262.60 (-0.54%) | $269.00 | $259.08 | 689,500 | $357.42 B |
| 03/26/2025 | $253.34 | $250.92 (-0.96%) | $253.34 | $249.02 | 262,800 | $341.52 B |
| 03/25/2025 | $258.48 | $250.47 (-3.1%) | $258.48 | $250.24 | 319,800 | $340.91 B |
| 03/24/2025 | $254.74 | $253.20 (-0.6%) | $257.88 | $252.54 | 565,300 | $344.63 B |
| 03/21/2025 | $254.57 | $251.98 (-1.02%) | $256.49 | $250.49 | 518,200 | $342.97 B |
| 03/20/2025 | $264.17 | $262.59 (-0.6%) | $268.38 | $260.02 | 209,100 | $357.41 B |
| 03/19/2025 | $259.41 | $266.26 (2.64%) | $270.60 | $259.41 | 300,300 | $362.40 B |
| 03/18/2025 | $261.18 | $261.38 (0.08%) | $264.24 | $258.19 | 270,900 | $355.76 B |
| 03/17/2025 | $260.00 | $265.07 (1.95%) | $265.85 | $257.16 | 389,900 | $360.78 B |
| 03/14/2025 | $253.71 | $259.19 (2.16%) | $260.00 | $252.01 | 315,000 | $352.78 B |
| 03/13/2025 | $250.00 | $254.57 (1.83%) | $254.74 | $246.89 | 272,200 | $346.49 B |
| 03/12/2025 | $249.22 | $249.84 (0.25%) | $250.00 | $244.07 | 620,600 | $340.05 B |
| 03/11/2025 | $246.88 | $245.71 (-0.47%) | $247.29 | $242.49 | 375,700 | $334.43 B |
| 03/10/2025 | $240.00 | $242.66 (1.11%) | $246.99 | $238.10 | 588,100 | $330.28 B |
| 03/07/2025 | $256.47 | $247.07 (-3.67%) | $256.52 | $245.52 | 662,400 | $336.28 B |
| 03/06/2025 | $256.86 | $256.97 (0.04%) | $264.87 | $256.28 | 441,700 | $349.76 B |
| 03/05/2025 | $259.78 | $262.21 (0.94%) | $263.33 | $255.88 | 567,800 | $356.89 B |
| 03/04/2025 | $252.00 | $257.31 (2.11%) | $257.74 | $250.47 | 831,100 | $350.22 B |
| 03/03/2025 | $255.83 | $245.53 (-4.03%) | $258.95 | $240.00 | 1.29 M | $334.19 B |
| 02/28/2025 | $270.24 | $271.80 (0.58%) | $281.17 | $265.27 | 964,700 | $369.94 B |
| 02/27/2025 | $265.00 | $278.38 (5.05%) | $287.88 | $264.00 | 1.12 M | $29.58 B |
| 02/26/2025 | $265.40 | $259.00 (-2.41%) | $268.45 | $257.68 | 710,800 | $27.52 B |
| 02/25/2025 | $260.00 | $259.70 (-0.12%) | $265.89 | $258.28 | 619,700 | $27.60 B |
| 02/24/2025 | $256.50 | $258.49 (0.78%) | $259.69 | $254.14 | 491,700 | $351.83 B |
| 02/21/2025 | $258.66 | $255.37 (-1.27%) | $260.98 | $253.04 | 811,100 | $28.64 B |
| 02/20/2025 | $237.12 | $244.20 (2.99%) | $246.80 | $237.12 | 759,000 | $28.25 B |
| 02/19/2025 | $234.22 | $236.69 (1.05%) | $239.71 | $233.66 | 443,500 | $27.38 B |
| 02/18/2025 | $240.00 | $238.11 (-0.79%) | $242.45 | $236.25 | 581,400 | $27.55 B |
| 02/14/2025 | $235.00 | $230.86 (-1.76%) | $235.00 | $227.90 | 484,700 | $26.40 B |
| 02/13/2025 | $218.60 | $225.49 (3.15%) | $226.33 | $218.51 | 278,000 | $25.78 B |
| 02/12/2025 | $222.95 | $223.31 (0.16%) | $226.68 | $221.34 | 221,862 | $25.53 B |
| 02/11/2025 | $222.06 | $221.22 (-0.38%) | $227.51 | $219.06 | 337,946 | $25.29 B |
| 02/10/2025 | $225.11 | $219.67 (-2.42%) | $226.08 | $219.15 | 292,439 | $23.80 B |
| 02/07/2025 | $228.00 | $223.50 (-1.97%) | $228.69 | $221.93 | 243,855 | $25.65 B |
| 02/06/2025 | $230.00 | $228.87 (-0.49%) | $233.50 | $227.25 | 492,868 | $26.24 B |
| 02/05/2025 | $226.01 | $227.67 (0.73%) | $229.99 | $225.92 | 396,715 | $26.03 B |
| 02/04/2025 | $229.00 | $222.91 (-2.66%) | $229.00 | $222.51 | 377,640 | $25.48 B |
| 02/03/2025 | $220.88 | $223.37 (1.13%) | $227.64 | $216.88 | 180,501 | $25.54 B |
| 01/31/2025 | $226.90 | $224.99 (-0.84%) | $227.80 | $223.11 | 187,559 | $25.52 B |
| 01/30/2025 | $225.90 | $226.89 (0.44%) | $229.75 | $225.26 | 140,697 | $25.74 B |
| 01/29/2025 | $224.61 | $226.71 (0.93%) | $228.87 | $224.61 | 112,598 | $25.72 B |
| 01/28/2025 | $228.89 | $226.67 (-0.97%) | $229.00 | $223.51 | 207,338 | $25.71 B |
| 01/27/2025 | $222.99 | $225.24 (1.01%) | $227.92 | $221.52 | 339,881 | $25.33 B |
| 01/24/2025 | $217.58 | $222.08 (2.07%) | $223.54 | $215.46 | 324,568 | $24.36 B |
| 01/23/2025 | $217.35 | $222.24 (2.25%) | $223.50 | $215.70 | 298,258 | $24.38 B |
| 01/22/2025 | $217.37 | $222.22 (2.23%) | $223.52 | $214.10 | 430,252 | $24.23 B |
| 01/21/2025 | $214.51 | $218.70 (1.95%) | $221.79 | $212.99 | 521,075 | $23.85 B |
| 01/17/2025 | $205.35 | $210.08 (2.3%) | $211.96 | $205.35 | 433,482 | $23.07 B |
| 01/16/2025 | $201.72 | $205.34 (1.79%) | $206.82 | $199.02 | 293,401 | $22.61 B |
| 01/15/2025 | $200.00 | $201.72 (0.86%) | $203.00 | $196.65 | 345,209 | $22.21 B |
| 01/14/2025 | $191.50 | $200.99 (4.96%) | $207.67 | $191.50 | 728,982 | $22.13 B |
| 01/13/2025 | $176.00 | $184.61 (4.89%) | $184.64 | $174.74 | 224,583 | $20.33 B |
| 01/10/2025 | $179.98 | $176.71 (-1.82%) | $180.11 | $175.92 | 270,882 | $19.09 B |
| 01/08/2025 | $175.00 | $177.88 (1.65%) | $177.99 | $172.67 | 251,735 | $19.52 B |
| 01/07/2025 | $176.11 | $175.10 (-0.57%) | $180.40 | $175.00 | 428,891 | $19.21 B |
| 01/06/2025 | $182.00 | $180.64 (-0.75%) | $182.00 | $179.01 | 374,901 | $19.82 B |
| 01/03/2025 | $183.50 | $180.82 (-1.46%) | $184.76 | $179.05 | 187,552 | $20.33 B |
| 01/02/2025 | $182.50 | $184.00 (0.82%) | $186.54 | $180.34 | 132,212 | $20.69 B |
| 12/31/2024 | $184.00 | $184.71 (0.39%) | $187.42 | $183.91 | 331,600 | $20.21 B |
| 12/30/2024 | $180.08 | $183.81 (2.07%) | $185.24 | $179.73 | 178,900 | $20.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
