5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
-5.47%
3 MONTH PERFORMANCE
+15.45%
6 MONTH PERFORMANCE
+27.20%
YEAR-TO-DATE PERFORMANCE
+40.63%
1 YEAR PERFORMANCE
+60.33%
BeiGene, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $262.54 | $259.75 (-1.06%) | $262.76 | $259.75 | 30,995 | |
| 05/01/2025 | $257.17 | $255.64 (-0.59%) | $261.99 | $255.59 | 329,274 | $2.09 B |
| 04/30/2025 | $263.00 | $259.81 (-1.21%) | $267.00 | $256.61 | 353,049 | $2.12 B |
| 04/29/2025 | $249.09 | $249.77 (0.27%) | $250.29 | $246.04 | 321,200 | $2.04 B |
| 04/28/2025 | $247.67 | $249.46 (0.72%) | $255.64 | $247.67 | 248,100 | $2.04 B |
| 04/25/2025 | $247.56 | $244.90 (-1.07%) | $250.82 | $244.40 | 488,100 | $2.00 B |
| 04/24/2025 | $257.88 | $256.16 (-0.67%) | $259.98 | $253.01 | 459,623 | $2.09 B |
| 04/23/2025 | $252.46 | $249.13 (-1.32%) | $255.05 | $248.00 | 430,400 | $2.04 B |
| 04/22/2025 | $249.41 | $252.77 (1.35%) | $254.90 | $245.76 | 722,300 | $2.07 B |
| 04/21/2025 | $231.28 | $229.22 (-0.89%) | $232.51 | $228.23 | 282,700 | $1.87 B |
| 04/17/2025 | $229.30 | $230.98 (0.73%) | $234.15 | $227.40 | 519,900 | $1.89 B |
| 04/16/2025 | $235.00 | $228.14 (-2.92%) | $236.18 | $227.69 | 575,700 | $1.86 B |
| 04/15/2025 | $239.56 | $238.84 (-0.3%) | $244.00 | $237.60 | 401,400 | $1.95 B |
| 04/14/2025 | $246.57 | $242.75 (-1.55%) | $250.43 | $236.95 | 835,400 | $1.98 B |
| 04/11/2025 | $227.72 | $230.36 (1.16%) | $234.80 | $226.49 | 909,600 | $1.88 B |
| 04/10/2025 | $218.64 | $208.31 (-4.72%) | $222.17 | $206.72 | 930,200 | $1.70 B |
| 04/09/2025 | $209.24 | $206.32 (-1.4%) | $211.85 | $196.45 | 760,400 | $1.69 B |
| 04/08/2025 | $229.47 | $209.41 (-8.74%) | $229.47 | $207.63 | 611,500 | $1.71 B |
| 04/07/2025 | $220.15 | $220.54 (0.18%) | $235.03 | $214.12 | 700,200 | $1.80 B |
| 04/04/2025 | $253.00 | $238.51 (-5.73%) | $253.81 | $237.86 | 675,300 | $1.95 B |
| 04/03/2025 | $265.84 | $264.32 (-0.57%) | $270.00 | $259.78 | 389,900 | $2.16 B |
| 04/02/2025 | $271.59 | $274.78 (1.17%) | $276.00 | $269.07 | 736,900 | $2.25 B |
| 04/01/2025 | $282.93 | $271.04 (-4.2%) | $284.15 | $268.46 | 905,500 | $2.22 B |
| 03/31/2025 | $273.80 | $272.17 (-0.6%) | $275.25 | $264.43 | 534,800 | $2.22 B |
| 03/28/2025 | $269.00 | $267.39 (-0.6%) | $274.00 | $265.58 | 514,600 | $2.19 B |
| 03/27/2025 | $264.02 | $262.60 (-0.54%) | $269.00 | $259.08 | 689,500 | $2.15 B |
| 03/26/2025 | $253.34 | $250.92 (-0.96%) | $253.34 | $249.02 | 262,800 | $2.05 B |
| 03/25/2025 | $258.48 | $250.47 (-3.1%) | $258.48 | $250.24 | 319,800 | $2.05 B |
| 03/24/2025 | $254.74 | $253.20 (-0.6%) | $257.88 | $252.54 | 565,300 | $2.07 B |
| 03/21/2025 | $254.57 | $251.98 (-1.02%) | $256.49 | $250.49 | 518,200 | $2.06 B |
| 03/20/2025 | $264.17 | $262.59 (-0.6%) | $268.38 | $260.02 | 209,100 | $2.15 B |
| 03/19/2025 | $259.41 | $266.26 (2.64%) | $270.60 | $259.41 | 300,300 | $2.18 B |
| 03/18/2025 | $261.18 | $261.38 (0.08%) | $264.24 | $258.19 | 270,900 | $2.14 B |
| 03/17/2025 | $260.00 | $265.07 (1.95%) | $265.85 | $257.16 | 389,900 | $2.17 B |
| 03/14/2025 | $253.71 | $259.19 (2.16%) | $260.00 | $252.01 | 315,000 | $2.12 B |
| 03/13/2025 | $250.00 | $254.57 (1.83%) | $254.74 | $246.89 | 272,200 | $2.08 B |
| 03/12/2025 | $249.22 | $249.84 (0.25%) | $250.00 | $244.07 | 620,600 | $2.04 B |
| 03/11/2025 | $246.88 | $245.71 (-0.47%) | $247.29 | $242.49 | 375,700 | $2.01 B |
| 03/10/2025 | $240.00 | $242.66 (1.11%) | $246.99 | $238.10 | 588,100 | $1.98 B |
| 03/07/2025 | $256.47 | $247.07 (-3.67%) | $256.52 | $245.52 | 662,400 | $2.02 B |
| 03/06/2025 | $256.86 | $256.97 (0.04%) | $264.87 | $256.28 | 441,700 | $2.10 B |
| 03/05/2025 | $259.78 | $262.21 (0.94%) | $263.33 | $255.88 | 567,800 | $2.14 B |
| 03/04/2025 | $252.00 | $257.31 (2.11%) | $257.74 | $250.47 | 831,100 | $2.10 B |
| 03/03/2025 | $255.83 | $245.53 (-4.03%) | $258.95 | $240.00 | 1.29 M | $2.01 B |
| 02/28/2025 | $270.24 | $271.80 (0.58%) | $281.17 | $265.27 | 964,700 | $2.22 B |
| 02/27/2025 | $265.00 | $278.38 (5.05%) | $287.88 | $264.00 | 1.12 M | $2.28 B |
| 02/26/2025 | $265.40 | $259.00 (-2.41%) | $268.45 | $257.68 | 710,800 | $2.12 B |
| 02/25/2025 | $260.00 | $259.70 (-0.12%) | $265.89 | $258.28 | 619,700 | $2.12 B |
| 02/24/2025 | $256.50 | $258.49 (0.78%) | $259.69 | $254.14 | 491,700 | $2.11 B |
| 02/21/2025 | $258.66 | $255.37 (-1.27%) | $260.98 | $253.04 | 811,100 | $2.09 B |
| 02/20/2025 | $237.12 | $244.20 (2.99%) | $246.80 | $237.12 | 759,000 | $2.00 B |
| 02/19/2025 | $234.22 | $236.69 (1.05%) | $239.71 | $233.66 | 443,500 | $1.93 B |
| 02/18/2025 | $240.00 | $238.11 (-0.79%) | $242.45 | $236.25 | 581,400 | $1.95 B |
| 02/14/2025 | $235.00 | $230.86 (-1.76%) | $235.00 | $227.90 | 484,700 | $1.89 B |
| 02/13/2025 | $218.60 | $225.49 (3.15%) | $226.33 | $218.51 | 278,000 | $1.84 B |
| 02/12/2025 | $222.95 | $223.31 (0.16%) | $226.68 | $221.34 | 221,862 | $1.83 B |
| 02/11/2025 | $222.06 | $221.22 (-0.38%) | $227.51 | $219.06 | 337,946 | $1.81 B |
| 02/10/2025 | $225.11 | $219.67 (-2.42%) | $226.08 | $219.15 | 292,439 | $1.80 B |
| 02/07/2025 | $228.00 | $223.50 (-1.97%) | $228.69 | $221.93 | 243,855 | $1.83 B |
| 02/06/2025 | $230.00 | $228.87 (-0.49%) | $233.50 | $227.25 | 492,868 | $1.87 B |
| 02/05/2025 | $226.01 | $227.67 (0.73%) | $229.99 | $225.92 | 396,715 | $1.86 B |
| 02/04/2025 | $229.00 | $222.91 (-2.66%) | $229.00 | $222.51 | 377,640 | $1.82 B |
| 02/03/2025 | $220.88 | $223.37 (1.13%) | $227.64 | $216.88 | 180,501 | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
