5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
-1.88%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
+0.48%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.95 | 896 | $5.94 B |
| 04/17/2025 | $25.00 | $25.00 (0%) | $25.00 | $24.95 | 2,200 | $6.06 B |
| 04/16/2025 | $24.88 | $24.82 (-0.24%) | $24.99 | $24.80 | 5,498 | $6.02 B |
| 04/15/2025 | $24.97 | $24.87 (-0.4%) | $25.14 | $24.82 | 4,200 | $6.03 B |
| 04/14/2025 | $24.60 | $24.81 (0.85%) | $24.93 | $24.60 | 7,800 | $5.89 B |
| 04/11/2025 | $24.62 | $24.66 (0.16%) | $24.66 | $24.57 | 3,406 | $5.78 B |
| 04/10/2025 | $24.40 | $24.73 (1.35%) | $24.95 | $24.40 | 4,100 | $5.67 B |
| 04/09/2025 | $24.65 | $24.62 (-0.12%) | $24.94 | $24.45 | 3,517 | $6.10 B |
| 04/08/2025 | $24.95 | $24.55 (-1.6%) | $25.08 | $24.55 | 14,049 | $5.56 B |
| 04/07/2025 | $24.72 | $24.90 (0.73%) | $25.15 | $24.55 | 12,703 | $5.61 B |
| 04/04/2025 | $25.01 | $24.86 (-0.6%) | $25.01 | $24.61 | 8,900 | $5.56 B |
| 04/03/2025 | $25.10 | $25.24 (0.56%) | $25.25 | $24.80 | 16,800 | $5.81 B |
| 04/02/2025 | $24.90 | $25.03 (0.52%) | $25.10 | $24.90 | 5,914 | $6.61 B |
| 04/01/2025 | $24.90 | $24.96 (0.24%) | $25.10 | $24.90 | 4,867 | $6.51 B |
| 03/31/2025 | $24.93 | $24.91 (-0.08%) | $25.10 | $24.90 | 21,700 | $6.56 B |
| 03/28/2025 | $24.91 | $24.78 (-0.52%) | $24.95 | $24.78 | 3,841 | $6.51 B |
| 03/27/2025 | $24.92 | $24.87 (-0.2%) | $24.95 | $24.77 | 4,718 | $6.64 B |
| 03/26/2025 | $25.06 | $24.87 (-0.76%) | $25.10 | $24.84 | 5,121 | $6.69 B |
| 03/25/2025 | $24.99 | $25.06 (0.28%) | $25.11 | $24.95 | 4,909 | $6.64 B |
| 03/24/2025 | $25.00 | $25.07 (0.28%) | $25.10 | $24.99 | 3,622 | $6.66 B |
| 03/21/2025 | $24.99 | $25.10 (0.44%) | $25.10 | $24.95 | 3,400 | $6.56 B |
| 03/20/2025 | $25.04 | $25.01 (-0.12%) | $25.05 | $25.00 | 4,600 | $6.61 B |
| 03/19/2025 | $24.98 | $25.10 (0.48%) | $25.14 | $24.95 | 5,143 | $6.69 B |
| 03/18/2025 | $24.96 | $25.06 (0.4%) | $25.15 | $24.95 | 2,000 | $6.56 B |
| 03/17/2025 | $24.92 | $25.11 (0.76%) | $25.15 | $24.92 | 3,900 | $6.54 B |
| 03/14/2025 | $25.13 | $25.20 (0.28%) | $25.20 | $25.13 | 1,802 | $6.49 B |
| 03/13/2025 | $25.13 | $25.13 (0%) | $25.14 | $25.02 | 1,500 | $6.25 B |
| 03/12/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1,500 | $6.38 B |
| 03/11/2025 | $24.96 | $24.95 (-0.04%) | $25.03 | $24.78 | 4,229 | $6.23 B |
| 03/10/2025 | $24.92 | $24.95 (0.12%) | $25.10 | $24.92 | 5,984 | $6.22 B |
| 03/07/2025 | $25.05 | $25.10 (0.2%) | $25.13 | $25.05 | 6,738 | $6.68 B |
| 03/06/2025 | $25.08 | $25.05 (-0.12%) | $25.08 | $24.83 | 6,545 | $6.70 B |
| 03/05/2025 | $24.95 | $25.04 (0.36%) | $25.04 | $24.81 | 11,400 | $6.86 B |
| 03/04/2025 | $25.14 | $25.03 (-0.44%) | $25.14 | $25.03 | 2,324 | $6.93 B |
| 03/03/2025 | $25.13 | $25.08 (-0.2%) | $25.17 | $25.00 | 7,625 | $7.28 B |
| 02/28/2025 | $25.15 | $25.15 (0%) | $25.16 | $25.14 | 4,200 | $7.35 B |
| 02/27/2025 | $25.18 | $25.09 (-0.36%) | $25.18 | $25.09 | 3,400 | $7.24 B |
| 02/26/2025 | $25.06 | $25.10 (0.16%) | $25.19 | $25.00 | 10,000 | $7.24 B |
| 02/25/2025 | $25.18 | $24.97 (-0.83%) | $25.20 | $24.97 | 3,578 | $7.21 B |
| 02/24/2025 | $25.20 | $25.04 (-0.63%) | $25.20 | $25.00 | 4,639 | $7.20 B |
| 02/21/2025 | $25.18 | $25.12 (-0.24%) | $25.18 | $25.00 | 5,700 | $7.26 B |
| 02/20/2025 | $25.05 | $25.20 (0.6%) | $25.20 | $25.00 | 2,666 | $7.42 B |
| 02/19/2025 | $25.10 | $25.20 (0.4%) | $25.20 | $24.97 | 5,769 | $7.52 B |
| 02/18/2025 | $25.18 | $24.97 (-0.83%) | $25.18 | $24.97 | 5,200 | $7.49 B |
| 02/14/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.12 | 1,998 | $7.54 B |
| 02/13/2025 | $25.07 | $25.13 (0.24%) | $25.14 | $25.03 | 4,648 | $7.53 B |
| 02/12/2025 | $24.95 | $25.02 (0.28%) | $25.14 | $24.95 | 2,518 | $7.51 B |
| 02/11/2025 | $25.00 | $25.08 (0.32%) | $25.14 | $25.00 | 8,035 | $7.62 B |
| 02/10/2025 | $25.05 | $25.08 (0.12%) | $25.14 | $25.05 | 2,300 | $7.53 B |
| 02/07/2025 | $24.99 | $25.11 (0.48%) | $25.14 | $24.99 | 9,000 | $7.67 B |
| 02/06/2025 | $25.02 | $24.99 (-0.12%) | $25.02 | $24.96 | 11,000 | $7.72 B |
| 02/05/2025 | $24.78 | $25.07 (1.17%) | $25.07 | $24.78 | 10,643 | $7.62 B |
| 02/04/2025 | $25.20 | $25.16 (-0.16%) | $25.29 | $25.10 | 1,900 | $7.53 B |
| 02/03/2025 | $25.18 | $25.17 (-0.04%) | $25.24 | $25.10 | 4,510 | $7.43 B |
| 01/31/2025 | $25.16 | $25.05 (-0.44%) | $25.24 | $25.05 | 4,205 | $7.53 B |
| 01/30/2025 | $25.20 | $25.22 (0.08%) | $25.22 | $25.04 | 2,500 | $7.51 B |
| 01/29/2025 | $25.04 | $25.10 (0.24%) | $25.10 | $25.00 | 11,439 | $7.42 B |
| 01/28/2025 | $25.12 | $25.20 (0.32%) | $25.20 | $25.12 | 1,600 | $7.44 B |
| 01/27/2025 | $25.09 | $25.15 (0.24%) | $25.17 | $25.00 | 9,706 | $7.40 B |
| 01/24/2025 | $25.07 | $25.16 (0.36%) | $25.26 | $25.07 | 3,549 | $7.28 B |
| 01/23/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 555,950 | $7.22 B |
| 01/22/2025 | $25.20 | $25.24 (0.16%) | $25.24 | $25.05 | 2,000 | $7.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
