-
5 DAY PERFORMANCE
-1.22% -
1 MONTH PERFORMANCE
-1.30% -
3 MONTH PERFORMANCE
+0.36% -
6 MONTH PERFORMANCE
-0.20% -
YEAR-TO-DATE PERFORMANCE
-0.79% -
1 YEAR PERFORMANCE
+9.25%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 913 | $6.70 B |
| 11/14/2024 | $25.04 | $25.29 (1%) | $25.29 | $25.04 | 3,915 | $6.88 B |
| 11/13/2024 | $25.16 | $25.01 (-0.6%) | $25.25 | $24.90 | 7,200 | $7.00 B |
| 11/12/2024 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 300 | $7.06 B |
| 11/11/2024 | $25.63 | $25.25 (-1.48%) | $25.63 | $25.21 | 703 | $7.07 B |
| 11/08/2024 | $25.29 | $25.36 (0.28%) | $25.36 | $25.29 | 3,500 | $6.90 B |
| 11/07/2024 | $25.29 | $25.28 (-0.04%) | $25.29 | $25.28 | 500 | $6.79 B |
| 11/06/2024 | $25.10 | $25.16 (0.24%) | $25.26 | $25.10 | 7,200 | $6.99 B |
| 11/05/2024 | $25.24 | $25.06 (-0.71%) | $25.24 | $24.98 | 2,403 | $6.05 B |
| 11/04/2024 | $25.31 | $25.39 (0.32%) | $25.43 | $25.31 | 3,300 | $5.97 B |
| 11/01/2024 | $25.29 | $25.32 (0.12%) | $25.53 | $25.29 | 6,500 | $6.03 B |
| 10/31/2024 | $25.40 | $25.48 (0.31%) | $25.48 | $25.32 | 5,317 | $6.08 B |
| 10/30/2024 | $25.56 | $25.58 (0.08%) | $25.58 | $25.56 | 543 | $6.09 B |
| 10/29/2024 | $25.32 | $25.35 (0.12%) | $25.43 | $25.23 | 4,635 | $6.03 B |
| 10/28/2024 | $25.31 | $25.34 (0.12%) | $25.45 | $25.22 | 2,908 | $6.09 B |
| 10/25/2024 | $25.29 | $25.35 (0.24%) | $25.55 | $25.26 | 6,700 | $5.91 B |
| 10/24/2024 | $25.54 | $25.38 (-0.63%) | $25.54 | $25.34 | 5,200 | $5.98 B |
| 10/23/2024 | $25.41 | $25.39 (-0.08%) | $25.41 | $25.25 | 3,928 | $5.97 B |
| 10/22/2024 | $25.54 | $25.53 (-0.04%) | $25.54 | $25.53 | 1,045 | $5.96 B |
| 10/21/2024 | $25.60 | $25.52 (-0.31%) | $25.60 | $25.50 | 800 | $5.96 B |
| 10/18/2024 | $25.52 | $25.45 (-0.27%) | $25.52 | $25.45 | 1,140 | $6.16 B |
| 10/17/2024 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 500 | $6.21 B |
| 10/16/2024 | $25.65 | $25.64 (-0.04%) | $25.65 | $25.46 | 3,217 | $6.18 B |
| 10/15/2024 | $25.50 | $25.38 (-0.47%) | $25.50 | $25.38 | 2,000 | $6.04 B |
| 10/14/2024 | $25.48 | $25.49 (0.04%) | $25.49 | $25.48 | 709 | $5.96 B |
| 10/11/2024 | $25.40 | $25.45 (0.2%) | $25.45 | $25.36 | 813 | $5.91 B |
| 10/10/2024 | $25.17 | $25.35 (0.72%) | $25.43 | $25.17 | 2,519 | $5.75 B |
| 10/09/2024 | $25.44 | $25.42 (-0.08%) | $25.45 | $25.33 | 2,300 | $5.77 B |
| 10/08/2024 | $25.21 | $25.23 (0.08%) | $25.37 | $25.20 | 1,900 | $5.71 B |
| 10/07/2024 | $25.40 | $25.33 (-0.28%) | $25.40 | $25.32 | 2,700 | $5.72 B |
| 10/04/2024 | $25.36 | $25.45 (0.35%) | $25.63 | $25.34 | 1,600 | $5.77 B |
| 10/03/2024 | $25.77 | $25.63 (-0.54%) | $25.77 | $25.55 | 3,400 | $5.68 B |
| 10/02/2024 | $25.46 | $25.65 (0.75%) | $25.65 | $25.46 | 1,405 | $5.66 B |
| 10/01/2024 | $25.38 | $25.67 (1.14%) | $25.67 | $25.20 | 6,204 | $5.70 B |
| 09/30/2024 | $25.61 | $25.37 (-0.94%) | $25.61 | $25.37 | 7,300 | $5.89 B |
| 09/27/2024 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 508 | $5.83 B |
| 09/26/2024 | $25.48 | $25.84 (1.41%) | $25.84 | $25.48 | 1,100 | $5.85 B |
| 09/25/2024 | $25.88 | $25.66 (-0.85%) | $25.88 | $25.58 | 6,600 | $5.83 B |
| 09/24/2024 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 500 | $5.88 B |
| 09/23/2024 | $25.89 | $25.74 (-0.58%) | $25.89 | $25.70 | 3,100 | $5.99 B |
| 09/20/2024 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 600 | $6.01 B |
| 09/19/2024 | $25.85 | $25.77 (-0.31%) | $25.99 | $25.77 | 2,600 | $6.14 B |
| 09/18/2024 | $25.78 | $25.82 (0.16%) | $26.20 | $25.78 | 2,800 | $6.01 B |
| 09/17/2024 | $25.70 | $26.00 (1.17%) | $26.18 | $25.61 | 3,007 | $5.97 B |
| 09/16/2024 | $25.59 | $25.65 (0.23%) | $25.65 | $25.59 | 937 | $5.96 B |
| 09/13/2024 | $25.45 | $25.59 (0.55%) | $25.59 | $25.45 | 2,100 | $5.92 B |
| 09/12/2024 | $25.40 | $25.47 (0.28%) | $25.47 | $25.36 | 2,035 | $5.75 B |
| 09/11/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.26 | 2,300 | $5.76 B |
| 09/10/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.21 | 3,116 | $5.85 B |
| 09/09/2024 | $25.15 | $25.30 (0.6%) | $25.30 | $25.15 | 4,104 | $5.87 B |
| 09/06/2024 | $25.16 | $25.20 (0.16%) | $25.26 | $25.15 | 3,031 | $5.85 B |
| 09/05/2024 | $25.20 | $25.25 (0.2%) | $25.25 | $25.13 | 4,705 | $5.99 B |
| 09/04/2024 | $25.20 | $25.15 (-0.2%) | $25.20 | $25.15 | 1,600 | $6.10 B |
| 09/03/2024 | $25.10 | $25.20 (0.4%) | $25.20 | $25.00 | 10,000 | $6.17 B |
| 08/30/2024 | $25.04 | $25.11 (0.28%) | $25.25 | $25.04 | 4,144 | $6.26 B |
| 08/29/2024 | $25.09 | $25.27 (0.72%) | $25.28 | $25.05 | 3,900 | $6.20 B |
| 08/28/2024 | $25.05 | $25.08 (0.12%) | $25.20 | $25.05 | 3,820 | $6.18 B |
| 08/27/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 1,109 | $6.12 B |
| 08/26/2024 | $25.13 | $25.16 (0.12%) | $25.25 | $25.13 | 3,600 | $6.13 B |
| 08/23/2024 | $25.05 | $25.20 (0.6%) | $25.20 | $25.02 | 2,900 | $6.18 B |
| 08/22/2024 | $25.16 | $25.10 (-0.24%) | $25.18 | $25.09 | 3,431 | $5.90 B |
| 08/21/2024 | $25.00 | $25.12 (0.48%) | $25.29 | $25.00 | 3,546 | $5.89 B |
| 08/20/2024 | $25.05 | $25.13 (0.32%) | $25.14 | $25.05 | 2,312 | $5.86 B |
| 08/19/2024 | $24.81 | $25.00 (0.77%) | $25.00 | $24.80 | 7,000 | $5.95 B |
| 08/16/2024 | $24.99 | $24.88 (-0.44%) | $25.10 | $24.83 | 4,300 | $5.88 B |
| 08/15/2024 | $24.92 | $24.96 (0.16%) | $24.97 | $24.92 | 1,700 | $5.82 B |