-
5 DAY PERFORMANCE
-1.14% -
1 MONTH PERFORMANCE
-1.22% -
3 MONTH PERFORMANCE
-0.20% -
6 MONTH PERFORMANCE
+0.20% -
YEAR-TO-DATE PERFORMANCE
-1.14% -
1 YEAR PERFORMANCE
+9.87%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 312 | |
| 11/14/2024 | $25.34 | $25.01 (-1.3%) | $25.34 | $25.01 | 390 | $6.88 B |
| 11/13/2024 | $25.20 | $25.07 (-0.52%) | $25.21 | $25.01 | 4,100 | $7.00 B |
| 11/12/2024 | $25.44 | $25.06 (-1.49%) | $25.44 | $25.06 | 725 | $7.06 B |
| 11/11/2024 | $25.26 | $25.22 (-0.16%) | $25.53 | $25.22 | 2,401 | $7.07 B |
| 11/08/2024 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 600 | $6.90 B |
| 11/07/2024 | $25.25 | $25.21 (-0.16%) | $25.29 | $25.07 | 1,900 | $6.79 B |
| 11/06/2024 | $25.25 | $25.25 (0%) | $25.35 | $25.22 | 2,346 | $6.99 B |
| 11/05/2024 | $25.15 | $25.25 (0.4%) | $25.25 | $25.04 | 5,518 | $6.05 B |
| 11/04/2024 | $25.32 | $25.35 (0.12%) | $25.59 | $25.32 | 5,739 | $5.97 B |
| 11/01/2024 | $25.46 | $25.44 (-0.08%) | $25.59 | $25.44 | 4,300 | $6.03 B |
| 10/31/2024 | $25.48 | $25.44 (-0.16%) | $25.48 | $25.17 | 6,922 | $6.08 B |
| 10/30/2024 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 400 | $6.09 B |
| 10/29/2024 | $25.17 | $25.41 (0.95%) | $25.44 | $25.17 | 4,247 | $6.03 B |
| 10/28/2024 | $25.37 | $25.54 (0.67%) | $25.54 | $25.20 | 1,500 | $6.09 B |
| 10/25/2024 | $25.38 | $25.41 (0.12%) | $25.52 | $25.38 | 2,100 | $5.91 B |
| 10/24/2024 | $25.35 | $25.49 (0.55%) | $25.50 | $25.35 | 3,636 | $5.98 B |
| 10/23/2024 | $25.40 | $25.43 (0.12%) | $25.55 | $25.38 | 1,730 | $5.97 B |
| 10/22/2024 | $25.45 | $25.32 (-0.51%) | $25.47 | $25.10 | 5,438 | $5.96 B |
| 10/21/2024 | $25.57 | $25.45 (-0.47%) | $25.57 | $25.34 | 2,903 | $5.96 B |
| 10/18/2024 | $25.50 | $25.57 (0.27%) | $25.57 | $25.50 | 1,509 | $6.16 B |
| 10/17/2024 | $25.55 | $25.55 (0%) | $25.55 | $25.50 | 2,300 | $6.21 B |
| 10/16/2024 | $25.62 | $25.66 (0.16%) | $25.70 | $25.62 | 3,200 | $6.18 B |
| 10/15/2024 | $25.37 | $25.36 (-0.04%) | $25.60 | $25.36 | 2,100 | $6.04 B |
| 10/14/2024 | $25.46 | $25.55 (0.35%) | $25.55 | $25.30 | 1,900 | $5.96 B |
| 10/11/2024 | $25.53 | $25.52 (-0.04%) | $25.70 | $25.21 | 4,516 | $5.91 B |
| 10/10/2024 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 325 | $5.75 B |
| 10/09/2024 | $25.39 | $25.31 (-0.32%) | $25.40 | $25.30 | 1,638 | $5.77 B |
| 10/08/2024 | $25.21 | $25.28 (0.28%) | $25.35 | $25.21 | 3,400 | $5.71 B |
| 10/07/2024 | $25.35 | $25.40 (0.2%) | $25.55 | $25.35 | 10,325 | $5.72 B |
| 10/04/2024 | $25.28 | $25.55 (1.07%) | $25.55 | $25.28 | 918 | $5.77 B |
| 10/03/2024 | $25.40 | $25.44 (0.16%) | $25.44 | $25.38 | 1,134 | $5.68 B |
| 10/02/2024 | $25.10 | $25.37 (1.08%) | $25.55 | $25.10 | 1,700 | $5.66 B |
| 10/01/2024 | $25.25 | $25.40 (0.59%) | $25.40 | $25.25 | 2,900 | $5.70 B |
| 09/30/2024 | $25.28 | $25.24 (-0.16%) | $25.40 | $25.24 | 7,800 | $5.89 B |
| 09/27/2024 | $25.50 | $25.55 (0.2%) | $25.55 | $25.00 | 1,523 | $5.83 B |
| 09/26/2024 | $25.35 | $25.55 (0.79%) | $25.55 | $25.35 | 4,000 | $5.85 B |
| 09/25/2024 | $25.50 | $25.42 (-0.31%) | $25.58 | $25.01 | 3,521 | $5.83 B |
| 09/24/2024 | $25.51 | $25.41 (-0.39%) | $25.51 | $25.41 | 4,000 | $5.88 B |
| 09/23/2024 | $25.51 | $25.52 (0.04%) | $25.61 | $25.51 | 4,336 | $5.99 B |
| 09/20/2024 | $25.66 | $25.68 (0.08%) | $25.68 | $25.66 | 700 | $6.01 B |
| 09/19/2024 | $25.52 | $25.64 (0.47%) | $25.65 | $25.50 | 3,940 | $6.14 B |
| 09/18/2024 | $25.62 | $25.59 (-0.12%) | $25.77 | $25.48 | 3,000 | $6.01 B |
| 09/17/2024 | $25.44 | $25.41 (-0.12%) | $25.60 | $25.20 | 4,814 | $5.97 B |
| 09/16/2024 | $25.43 | $25.35 (-0.31%) | $25.43 | $25.34 | 2,149 | $5.96 B |
| 09/13/2024 | $25.23 | $25.44 (0.83%) | $25.46 | $25.21 | 2,443 | $5.92 B |
| 09/12/2024 | $25.30 | $25.37 (0.28%) | $25.37 | $25.21 | 3,300 | $5.75 B |
| 09/11/2024 | $25.24 | $25.19 (-0.2%) | $25.30 | $25.00 | 6,600 | $5.76 B |
| 09/10/2024 | $25.19 | $25.25 (0.24%) | $25.30 | $25.14 | 4,412 | $5.85 B |
| 09/09/2024 | $25.25 | $25.23 (-0.08%) | $25.40 | $24.96 | 12,300 | $5.87 B |
| 09/06/2024 | $25.25 | $25.15 (-0.4%) | $25.25 | $25.10 | 2,800 | $5.85 B |
| 09/05/2024 | $25.21 | $25.24 (0.12%) | $25.24 | $25.15 | 10,003 | $5.99 B |
| 09/04/2024 | $25.00 | $25.18 (0.72%) | $25.18 | $24.90 | 4,010 | $6.10 B |
| 09/03/2024 | $25.02 | $25.02 (0%) | $25.02 | $24.90 | 18,900 | $6.17 B |
| 08/30/2024 | $25.00 | $25.02 (0.08%) | $25.22 | $25.00 | 7,100 | $6.26 B |
| 08/29/2024 | $25.06 | $25.03 (-0.12%) | $25.15 | $25.03 | 3,500 | $6.20 B |
| 08/28/2024 | $25.19 | $25.03 (-0.64%) | $25.19 | $25.03 | 7,636 | $6.18 B |
| 08/27/2024 | $25.12 | $25.19 (0.28%) | $25.20 | $25.05 | 4,500 | $6.12 B |
| 08/26/2024 | $25.22 | $25.03 (-0.75%) | $25.22 | $25.01 | 4,700 | $6.13 B |
| 08/23/2024 | $25.04 | $25.15 (0.44%) | $25.16 | $25.03 | 4,026 | $6.18 B |
| 08/22/2024 | $25.08 | $25.03 (-0.2%) | $25.09 | $25.03 | 5,145 | $5.90 B |
| 08/21/2024 | $25.13 | $25.24 (0.44%) | $25.24 | $25.10 | 7,714 | $5.89 B |
| 08/20/2024 | $25.19 | $25.10 (-0.36%) | $25.19 | $25.10 | 2,023 | $5.86 B |
| 08/19/2024 | $25.01 | $25.23 (0.88%) | $25.23 | $25.01 | 1,519 | $5.95 B |
| 08/16/2024 | $25.10 | $25.15 (0.2%) | $25.25 | $25.10 | 1,507 | $5.88 B |
| 08/15/2024 | $24.98 | $25.10 (0.48%) | $25.10 | $24.90 | 1,800 | $5.82 B |