Old National Bancorp (ONB) Charts

$21.36

north_east
$0.69 (3.31%)
Day's range
$20.85
Day's range
$21.44

5 DAY PERFORMANCE

+2.50%

1 MONTH PERFORMANCE

+0.05%

3 MONTH PERFORMANCE

-10.44%

6 MONTH PERFORMANCE

+11.72%

YEAR-TO-DATE PERFORMANCE

-1.61%

1 YEAR PERFORMANCE

+25.43%

Old National Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $20.88 $21.38 (2.37%) $21.44 $20.84 985,263 $6.71 B
05/01/2025 $20.61 $20.67 (0.29%) $20.95 $20.41 3.74 M $6.53 B
04/30/2025 $20.55 $20.59 (0.19%) $20.78 $20.32 3.12 M $6.50 B
04/29/2025 $20.65 $20.99 (1.65%) $21.11 $20.29 3.72 M $6.63 B
04/28/2025 $20.94 $20.75 (-0.91%) $21.15 $20.57 3.13 M $6.56 B
04/25/2025 $20.86 $20.84 (-0.1%) $21.08 $20.73 2.54 M $6.45 B
04/24/2025 $20.61 $20.93 (1.55%) $21.06 $20.42 3.23 M $6.48 B
04/23/2025 $20.50 $20.56 (0.29%) $21.11 $20.01 3.79 M $6.36 B
04/22/2025 $19.24 $19.93 (3.59%) $19.98 $18.83 5.30 M $6.17 B
04/21/2025 $19.46 $19.20 (-1.34%) $19.46 $18.98 5.07 M $5.94 B
04/17/2025 $19.46 $19.59 (0.67%) $19.84 $19.45 4.94 M $6.06 B
04/16/2025 $19.33 $19.46 (0.67%) $19.54 $19.06 3.08 M $6.02 B
04/15/2025 $19.08 $19.48 (2.1%) $19.74 $19.07 2.42 M $6.03 B
04/14/2025 $19.05 $19.02 (-0.16%) $19.14 $18.38 2.68 M $5.89 B
04/11/2025 $18.15 $18.68 (2.92%) $18.84 $17.89 3.27 M $5.78 B
04/10/2025 $19.17 $18.31 (-4.49%) $19.30 $17.68 4.34 M $5.67 B
04/09/2025 $17.62 $19.70 (11.8%) $19.96 $17.32 6.22 M $6.10 B
04/08/2025 $18.74 $17.95 (-4.22%) $19.26 $17.58 3.59 M $5.56 B
04/07/2025 $17.21 $18.14 (5.4%) $19.09 $16.97 3.62 M $5.61 B
04/04/2025 $17.99 $17.97 (-0.11%) $18.04 $16.83 5.16 M $5.56 B
04/03/2025 $20.44 $18.78 (-8.12%) $20.44 $18.72 4.25 M $5.81 B
04/02/2025 $20.68 $21.35 (3.24%) $21.40 $20.56 2.27 M $6.61 B
04/01/2025 $21.01 $21.02 (0.05%) $21.13 $20.58 1.93 M $6.51 B
03/31/2025 $20.81 $21.19 (1.83%) $21.30 $20.70 2.18 M $6.56 B
03/28/2025 $21.36 $21.03 (-1.54%) $21.52 $20.82 1.41 M $6.51 B
03/27/2025 $21.65 $21.46 (-0.88%) $21.73 $21.38 1.77 M $6.64 B
03/26/2025 $21.54 $21.60 (0.28%) $21.88 $21.45 1.78 M $6.69 B
03/25/2025 $21.53 $21.47 (-0.28%) $21.66 $21.43 2.33 M $6.64 B
03/24/2025 $21.56 $21.51 (-0.23%) $21.69 $21.32 2.00 M $6.66 B
03/21/2025 $21.17 $21.20 (0.14%) $21.41 $21.02 7.57 M $6.56 B
03/20/2025 $21.37 $21.37 (0%) $21.79 $21.34 1.80 M $6.61 B
03/19/2025 $21.30 $21.60 (1.41%) $21.87 $21.26 2.95 M $6.69 B
03/18/2025 $20.97 $21.20 (1.1%) $21.29 $20.94 2.28 M $6.56 B
03/17/2025 $20.98 $21.12 (0.67%) $21.28 $20.96 2.79 M $6.54 B
03/14/2025 $20.42 $20.96 (2.64%) $21.01 $20.41 2.91 M $6.49 B
03/13/2025 $20.70 $20.20 (-2.42%) $20.77 $20.13 2.30 M $6.25 B
03/12/2025 $20.42 $20.62 (0.98%) $20.75 $20.15 2.53 M $6.38 B
03/11/2025 $20.19 $20.13 (-0.3%) $20.49 $19.71 3.59 M $6.23 B
03/10/2025 $21.35 $20.11 (-5.81%) $21.35 $19.95 4.80 M $6.22 B
03/07/2025 $21.57 $21.59 (0.09%) $21.78 $21.06 2.57 M $6.68 B
03/06/2025 $21.95 $21.64 (-1.41%) $21.99 $21.51 2.04 M $6.70 B
03/05/2025 $22.25 $22.15 (-0.45%) $22.45 $21.79 2.28 M $6.86 B
03/04/2025 $23.31 $22.38 (-3.99%) $23.33 $22.06 2.51 M $6.93 B
03/03/2025 $23.80 $23.52 (-1.18%) $24.06 $23.30 1.96 M $7.28 B
02/28/2025 $23.42 $23.75 (1.41%) $23.86 $23.42 2.43 M $7.35 B
02/27/2025 $23.39 $23.38 (-0.04%) $23.71 $23.29 2.12 M $7.24 B
02/26/2025 $23.28 $23.40 (0.52%) $23.65 $23.20 2.29 M $7.24 B
02/25/2025 $23.44 $23.30 (-0.6%) $23.59 $23.01 2.53 M $7.21 B
02/24/2025 $23.65 $23.27 (-1.61%) $23.65 $23.18 2.42 M $7.20 B
02/21/2025 $24.15 $23.46 (-2.86%) $24.19 $23.43 2.75 M $7.26 B
02/20/2025 $24.47 $23.97 (-2.04%) $24.47 $23.73 2.16 M $7.42 B
02/19/2025 $23.93 $24.30 (1.55%) $24.38 $23.87 1.95 M $7.52 B
02/18/2025 $23.93 $24.21 (1.17%) $24.47 $23.89 3.06 M $7.49 B
02/14/2025 $23.99 $23.89 (-0.42%) $24.24 $23.80 2.13 M $7.54 B
02/13/2025 $23.85 $23.86 (0.04%) $23.88 $23.58 2.51 M $7.53 B
02/12/2025 $23.95 $23.81 (-0.58%) $24.05 $23.67 5.63 M $7.51 B
02/11/2025 $23.74 $24.14 (1.68%) $24.17 $23.68 1.40 M $7.62 B
02/10/2025 $24.31 $23.86 (-1.85%) $24.39 $23.78 2.33 M $7.53 B
02/07/2025 $24.41 $24.31 (-0.41%) $24.47 $23.87 3.73 M $7.67 B
02/06/2025 $24.24 $24.45 (0.87%) $24.49 $24.05 2.01 M $7.72 B
02/05/2025 $23.95 $24.15 (0.84%) $24.16 $23.80 2.25 M $7.62 B
02/04/2025 $23.49 $23.85 (1.53%) $23.96 $23.33 3.87 M $7.53 B
02/03/2025 $23.40 $23.54 (0.6%) $23.71 $23.04 3.06 M $7.43 B