-
5 DAY PERFORMANCE
-4.37% -
1 MONTH PERFORMANCE
+8.71% -
3 MONTH PERFORMANCE
+13.96% -
6 MONTH PERFORMANCE
+20.64% -
YEAR-TO-DATE PERFORMANCE
+25.64% -
1 YEAR PERFORMANCE
+40.34%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $21.25 | $21.22 (-0.14%) | $21.40 | $21.15 | 1.96 M | $6.70 B |
| 11/15/2024 | $22.01 | $21.23 (-3.54%) | $22.01 | $21.06 | 4.16 M | $6.70 B |
| 11/14/2024 | $22.30 | $21.80 (-2.24%) | $22.40 | $21.70 | 2.85 M | $6.88 B |
| 11/13/2024 | $22.53 | $22.19 (-1.51%) | $22.75 | $22.16 | 1.76 M | $7.00 B |
| 11/12/2024 | $22.37 | $22.38 (0.04%) | $22.60 | $22.10 | 1.82 M | $7.06 B |
| 11/11/2024 | $22.22 | $22.41 (0.86%) | $22.67 | $22.13 | 2.27 M | $7.07 B |
| 11/08/2024 | $21.67 | $21.85 (0.83%) | $22.00 | $21.38 | 2.46 M | $6.90 B |
| 11/07/2024 | $21.96 | $21.51 (-2.05%) | $21.97 | $21.47 | 4.06 M | $6.79 B |
| 11/06/2024 | $20.42 | $22.15 (8.47%) | $22.20 | $20.31 | 8.91 M | $6.99 B |
| 11/05/2024 | $18.92 | $19.16 (1.27%) | $19.20 | $18.89 | 1.82 M | $6.05 B |
| 11/04/2024 | $19.09 | $18.90 (-1%) | $19.16 | $18.73 | 1.66 M | $5.97 B |
| 11/01/2024 | $19.35 | $19.12 (-1.19%) | $19.64 | $19.09 | 2.53 M | $6.03 B |
| 10/31/2024 | $19.37 | $19.26 (-0.57%) | $19.45 | $19.24 | 2.36 M | $6.08 B |
| 10/30/2024 | $19.09 | $19.31 (1.15%) | $19.63 | $19.08 | 1.62 M | $6.09 B |
| 10/29/2024 | $19.18 | $19.12 (-0.31%) | $19.30 | $19.09 | 1.45 M | $6.03 B |
| 10/28/2024 | $18.91 | $19.31 (2.12%) | $19.38 | $18.84 | 2.23 M | $6.09 B |
| 10/25/2024 | $19.04 | $18.71 (-1.73%) | $19.17 | $18.58 | 1.46 M | $5.91 B |
| 10/24/2024 | $19.01 | $18.96 (-0.26%) | $19.02 | $18.67 | 1.72 M | $5.98 B |
| 10/23/2024 | $18.64 | $18.91 (1.45%) | $18.98 | $18.64 | 2.70 M | $5.97 B |
| 10/22/2024 | $18.70 | $18.87 (0.91%) | $19.11 | $18.50 | 2.19 M | $5.96 B |
| 10/21/2024 | $19.52 | $18.87 (-3.33%) | $19.62 | $18.83 | 4.18 M | $5.96 B |
| 10/18/2024 | $19.68 | $19.52 (-0.81%) | $19.69 | $19.28 | 2.82 M | $6.16 B |
| 10/17/2024 | $19.55 | $19.68 (0.66%) | $19.75 | $19.48 | 1.71 M | $6.21 B |
| 10/16/2024 | $19.30 | $19.58 (1.45%) | $19.63 | $19.18 | 2.56 M | $6.18 B |
| 10/15/2024 | $18.96 | $19.13 (0.9%) | $19.55 | $18.82 | 1.99 M | $6.04 B |
| 10/14/2024 | $18.74 | $18.87 (0.69%) | $18.96 | $18.57 | 1.01 M | $5.96 B |
| 10/11/2024 | $18.35 | $18.74 (2.13%) | $18.83 | $18.35 | 1.40 M | $5.91 B |
| 10/10/2024 | $18.06 | $18.22 (0.89%) | $18.28 | $17.99 | 1.29 M | $5.75 B |
| 10/09/2024 | $18.08 | $18.29 (1.16%) | $18.43 | $18.01 | 1.16 M | $5.77 B |
| 10/08/2024 | $18.15 | $18.08 (-0.39%) | $18.22 | $18.00 | 1.18 M | $5.71 B |
| 10/07/2024 | $18.23 | $18.13 (-0.55%) | $18.24 | $18.01 | 1.23 M | $5.72 B |
| 10/04/2024 | $18.34 | $18.29 (-0.27%) | $18.40 | $18.14 | 1.45 M | $5.77 B |
| 10/03/2024 | $17.88 | $17.99 (0.62%) | $18.07 | $17.75 | 1.12 M | $5.68 B |
| 10/02/2024 | $18.02 | $17.94 (-0.44%) | $18.25 | $17.91 | 1.77 M | $5.66 B |
| 10/01/2024 | $18.59 | $18.06 (-2.85%) | $18.59 | $17.94 | 1.87 M | $5.70 B |
| 09/30/2024 | $18.45 | $18.66 (1.14%) | $18.85 | $18.35 | 1.55 M | $5.89 B |
| 09/27/2024 | $18.70 | $18.46 (-1.28%) | $18.77 | $18.43 | 1.14 M | $5.83 B |
| 09/26/2024 | $18.79 | $18.54 (-1.33%) | $18.79 | $18.52 | 1.53 M | $5.85 B |
| 09/25/2024 | $18.62 | $18.47 (-0.81%) | $18.63 | $18.33 | 2.23 M | $5.83 B |
| 09/24/2024 | $19.00 | $18.63 (-1.95%) | $19.14 | $18.59 | 1.54 M | $5.88 B |
| 09/23/2024 | $19.16 | $18.97 (-0.99%) | $19.18 | $18.84 | 1.75 M | $5.99 B |
| 09/20/2024 | $19.40 | $19.04 (-1.86%) | $19.43 | $19.01 | 5.32 M | $6.01 B |
| 09/19/2024 | $19.46 | $19.46 (0%) | $19.58 | $19.12 | 1.63 M | $6.14 B |
| 09/18/2024 | $18.97 | $19.05 (0.42%) | $19.66 | $18.79 | 2.25 M | $6.01 B |
| 09/17/2024 | $19.08 | $18.92 (-0.84%) | $19.30 | $18.86 | 1.51 M | $5.97 B |
| 09/16/2024 | $18.87 | $18.87 (0%) | $19.06 | $18.61 | 1.58 M | $5.96 B |
| 09/13/2024 | $18.49 | $18.76 (1.46%) | $18.76 | $18.43 | 1.64 M | $5.92 B |
| 09/12/2024 | $18.38 | $18.22 (-0.87%) | $18.44 | $18.11 | 1.04 M | $5.75 B |
| 09/11/2024 | $18.33 | $18.25 (-0.44%) | $18.33 | $17.85 | 1.51 M | $5.76 B |
| 09/10/2024 | $18.67 | $18.55 (-0.64%) | $18.70 | $18.18 | 1.09 M | $5.85 B |
| 09/09/2024 | $18.59 | $18.60 (0.05%) | $18.72 | $18.45 | 1.96 M | $5.87 B |
| 09/06/2024 | $19.00 | $18.53 (-2.47%) | $19.11 | $18.42 | 1.75 M | $5.85 B |
| 09/05/2024 | $19.26 | $18.97 (-1.51%) | $19.34 | $18.86 | 1.38 M | $5.99 B |
| 09/04/2024 | $19.47 | $19.32 (-0.77%) | $19.67 | $19.25 | 1.04 M | $6.10 B |
| 09/03/2024 | $19.61 | $19.54 (-0.36%) | $19.87 | $19.48 | 1.43 M | $6.17 B |
| 08/30/2024 | $19.69 | $19.85 (0.81%) | $19.88 | $19.57 | 1.56 M | $6.26 B |
| 08/29/2024 | $19.73 | $19.64 (-0.46%) | $19.79 | $19.43 | 1.12 M | $6.20 B |
| 08/28/2024 | $19.29 | $19.57 (1.45%) | $19.64 | $19.15 | 1.10 M | $6.18 B |
| 08/27/2024 | $19.38 | $19.39 (0.05%) | $19.48 | $19.22 | 1.05 M | $6.12 B |
| 08/26/2024 | $19.79 | $19.44 (-1.77%) | $19.79 | $19.40 | 1.52 M | $6.13 B |
| 08/23/2024 | $18.85 | $19.58 (3.87%) | $19.77 | $18.79 | 2.43 M | $6.18 B |
| 08/22/2024 | $18.60 | $18.68 (0.43%) | $18.78 | $18.55 | 1.29 M | $5.90 B |
| 08/21/2024 | $18.67 | $18.65 (-0.11%) | $18.74 | $18.42 | 878,200 | $5.89 B |
| 08/20/2024 | $18.82 | $18.56 (-1.38%) | $18.85 | $18.53 | 892,200 | $5.86 B |
| 08/19/2024 | $18.63 | $18.86 (1.23%) | $18.89 | $18.55 | 978,625 | $5.95 B |