5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
+10.04%
3 MONTH PERFORMANCE
+24.44%
6 MONTH PERFORMANCE
+16.34%
YEAR-TO-DATE PERFORMANCE
+12.95%
1 YEAR PERFORMANCE
+5.13%
Old National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $24.88 | $25.20 (1.29%) | $25.21 | $24.68 | 2.91 M | $9.77 B |
| 02/19/2026 | $25.06 | $24.89 (-0.68%) | $25.06 | $24.63 | 2.45 M | $9.65 B |
| 02/18/2026 | $24.88 | $24.91 (0.12%) | $25.40 | $24.87 | 2.15 M | $9.66 B |
| 02/17/2026 | $24.91 | $24.88 (-0.12%) | $25.22 | $24.66 | 2.54 M | $9.65 B |
| 02/13/2026 | $24.33 | $24.77 (1.81%) | $24.85 | $24.11 | 2.26 M | $9.61 B |
| 02/12/2026 | $25.15 | $24.37 (-3.1%) | $25.29 | $24.04 | 2.89 M | $9.45 B |
| 02/11/2026 | $25.77 | $24.92 (-3.3%) | $25.98 | $24.82 | 3.60 M | $9.67 B |
| 02/10/2026 | $25.66 | $25.53 (-0.51%) | $25.94 | $25.45 | 2.99 M | $9.90 B |
| 02/09/2026 | $25.82 | $25.67 (-0.58%) | $26.04 | $25.65 | 2.87 M | $9.96 B |
| 02/06/2026 | $25.87 | $25.88 (0.04%) | $26.17 | $25.71 | 3.85 M | $10.04 B |
| 02/05/2026 | $25.61 | $25.56 (-0.2%) | $25.77 | $25.14 | 3.54 M | $9.91 B |
| 02/04/2026 | $25.55 | $25.66 (0.43%) | $25.94 | $25.44 | 3.41 M | $9.95 B |
| 02/03/2026 | $24.97 | $25.40 (1.72%) | $25.45 | $24.69 | 3.19 M | $9.85 B |
| 02/02/2026 | $24.32 | $24.91 (2.43%) | $25.06 | $24.28 | 3.26 M | $9.66 B |
| 01/30/2026 | $24.22 | $24.43 (0.87%) | $24.53 | $24.01 | 4.36 M | $9.48 B |
| 01/29/2026 | $23.94 | $24.40 (1.92%) | $24.42 | $23.83 | 2.89 M | $9.46 B |
| 01/28/2026 | $23.86 | $23.77 (-0.38%) | $24.20 | $23.74 | 3.91 M | $9.22 B |
| 01/27/2026 | $23.71 | $23.88 (0.72%) | $23.93 | $23.59 | 2.21 M | $9.26 B |
| 01/26/2026 | $23.56 | $23.69 (0.55%) | $23.87 | $23.37 | 2.08 M | $9.19 B |
| 01/23/2026 | $24.05 | $23.54 (-2.12%) | $24.22 | $23.52 | 2.89 M | $9.13 B |
| 01/22/2026 | $24.54 | $24.24 (-1.22%) | $24.78 | $24.22 | 3.94 M | $9.40 B |
| 01/21/2026 | $23.13 | $24.02 (3.85%) | $24.18 | $23.10 | 4.33 M | $9.32 B |
| 01/20/2026 | $23.00 | $22.90 (-0.43%) | $23.31 | $22.87 | 2.34 M | $8.88 B |
| 01/16/2026 | $23.22 | $23.26 (0.17%) | $23.50 | $23.21 | 5.47 M | $8.26 B |
| 01/15/2026 | $22.83 | $23.29 (2.01%) | $23.45 | $22.83 | 2.55 M | $8.28 B |
| 01/14/2026 | $22.50 | $22.85 (1.56%) | $22.99 | $22.43 | 2.08 M | $8.12 B |
| 01/13/2026 | $22.83 | $22.58 (-1.1%) | $23.06 | $22.53 | 2.10 M | $8.02 B |
| 01/12/2026 | $23.00 | $22.77 (-1%) | $23.07 | $22.51 | 2.38 M | $8.09 B |
| 01/09/2026 | $23.32 | $23.27 (-0.21%) | $23.61 | $23.16 | 2.73 M | $8.27 B |
| 01/08/2026 | $22.90 | $23.36 (2.01%) | $23.75 | $22.90 | 2.79 M | $8.30 B |
| 01/07/2026 | $23.24 | $23.04 (-0.86%) | $23.33 | $22.86 | 2.13 M | $8.19 B |
| 01/06/2026 | $22.76 | $23.24 (2.11%) | $23.29 | $22.70 | 2.69 M | $8.26 B |
| 01/05/2026 | $22.45 | $22.90 (2%) | $23.29 | $22.36 | 2.34 M | $8.14 B |
| 01/02/2026 | $22.31 | $22.55 (1.08%) | $22.67 | $22.03 | 2.64 M | $8.01 B |
| 12/31/2025 | $22.62 | $22.31 (-1.37%) | $22.74 | $22.28 | 2.07 M | $7.93 B |
| 12/30/2025 | $22.81 | $22.61 (-0.88%) | $22.81 | $22.55 | 1.99 M | $8.03 B |
| 12/29/2025 | $23.00 | $22.79 (-0.91%) | $23.08 | $22.76 | 3.08 M | $8.10 B |
| 12/26/2025 | $23.10 | $22.98 (-0.52%) | $23.12 | $22.87 | 1.91 M | $8.16 B |
| 12/24/2025 | $23.11 | $23.06 (-0.22%) | $23.23 | $23.00 | 800.90 K | $8.19 B |
| 12/23/2025 | $23.18 | $23.04 (-0.6%) | $23.30 | $22.95 | 2.11 M | $8.19 B |
| 12/22/2025 | $23.36 | $23.28 (-0.34%) | $23.59 | $23.25 | 2.86 M | $8.27 B |
| 12/19/2025 | $23.09 | $23.35 (1.13%) | $23.45 | $23.09 | 5.80 M | $8.30 B |
| 12/18/2025 | $23.27 | $23.09 (-0.77%) | $23.31 | $22.95 | 2.73 M | $8.20 B |
| 12/17/2025 | $22.91 | $22.99 (0.35%) | $23.29 | $22.90 | 2.71 M | $8.17 B |
| 12/16/2025 | $23.01 | $22.89 (-0.52%) | $23.04 | $22.70 | 2.51 M | $8.13 B |
| 12/15/2025 | $23.07 | $22.99 (-0.35%) | $23.26 | $22.95 | 2.96 M | $8.17 B |
| 12/12/2025 | $23.38 | $22.95 (-1.84%) | $23.41 | $22.86 | 2.77 M | $8.15 B |
| 12/11/2025 | $23.18 | $23.32 (0.6%) | $23.55 | $23.17 | 3.06 M | $8.29 B |
| 12/10/2025 | $22.21 | $23.26 (4.73%) | $23.34 | $22.21 | 3.75 M | $8.26 B |
| 12/09/2025 | $22.44 | $22.20 (-1.07%) | $22.75 | $22.18 | 3.09 M | $7.89 B |
| 12/08/2025 | $22.38 | $22.43 (0.22%) | $22.63 | $22.26 | 2.71 M | $7.97 B |
| 12/05/2025 | $22.15 | $22.30 (0.68%) | $22.39 | $22.13 | 3.32 M | $7.92 B |
| 12/04/2025 | $22.05 | $22.41 (1.63%) | $22.42 | $22.02 | 2.60 M | $7.96 B |
| 12/03/2025 | $21.58 | $22.14 (2.59%) | $22.21 | $21.57 | 4.28 M | $7.87 B |
| 12/02/2025 | $22.03 | $21.58 (-2.04%) | $22.08 | $21.55 | 2.35 M | $7.67 B |
| 12/01/2025 | $21.51 | $21.89 (1.77%) | $21.98 | $21.51 | 2.09 M | $7.78 B |
| 11/28/2025 | $21.87 | $21.73 (-0.64%) | $21.87 | $21.70 | 1.10 M | $7.72 B |
| 11/26/2025 | $21.84 | $21.80 (-0.18%) | $21.94 | $21.76 | 2.05 M | $7.75 B |
| 11/25/2025 | $21.40 | $21.89 (2.29%) | $22.06 | $21.40 | 2.89 M | $7.78 B |
| 11/24/2025 | $21.10 | $21.26 (0.76%) | $21.36 | $20.96 | 2.49 M | $7.55 B |
| 11/21/2025 | $20.32 | $21.10 (3.84%) | $21.33 | $20.30 | 3.78 M | $7.50 B |
| 11/20/2025 | $20.54 | $20.25 (-1.41%) | $20.85 | $20.07 | 2.98 M | $7.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
