• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
OMNIQ Corp. (OMQS) Charts

OMNIQ Corp. (OMQS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.16

$0.01

(3.23%)

Day's range
$0.16
Day's range
$0.16
  • 5 DAY PERFORMANCE

    +6.67%
  • 1 MONTH PERFORMANCE

    +5.96%
  • 3 MONTH PERFORMANCE

    -11.11%
  • 6 MONTH PERFORMANCE

    -55.98%
  • YEAR-TO-DATE PERFORMANCE

    -75.40%
  • 1 YEAR PERFORMANCE

    -74.60%

OMNIQ Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.14 $0.15   (6.76%) $0.15 $0.14 1,632 $1.60 M
11/21/2024 $0.14 $0.14   (1.14%) $0.15 $0.14 5,859 $1.52 M
11/20/2024 $0.19 $0.15   (-19.85%) $0.19 $0.15 2,324 $1.62 M
11/19/2024 $0.14 $0.14   (0%) $0.15 $0.14 2,542 $1.50 M
11/18/2024 $0.14 $0.15   (7.07%) $0.17 $0.14 6,680 $1.60 M
11/15/2024 $0.16 $0.14   (-12.44%) $0.18 $0.13 73,675 $1.50 M
11/14/2024 $0.18 $0.18   (0%) $0.18 $0.16 7,354 $1.96 M
11/13/2024 $0.16 $0.16   (0%) $0.16 $0.16 3,569 $1.71 M
11/12/2024 $0.18 $0.18   (0%) $0.18 $0.16 14,584 $1.97 M
11/11/2024 $0.15 $0.16   (5.99%) $0.18 $0.15 74,484 $1.71 M
11/08/2024 $0.18 $0.16   (-13.13%) $0.18 $0.16 11,534 $1.71 M
11/07/2024 $0.18 $0.18   (-2.39%) $0.18 $0.18 28,134 $1.92 M
11/06/2024 $0.18 $0.16   (-13.23%) $0.18 $0.16 19,786 $1.71 M
11/05/2024 $0.19 $0.17   (-8.11%) $0.19 $0.16 1,137 $1.82 M
11/04/2024 $0.19 $0.19   (-2.63%) $0.20 $0.19 4,571 $1.98 M
11/01/2024 $0.20 $0.20   (0%) $0.20 $0.20 669 $2.13 M
10/31/2024 $0.17 $0.17   (0%) $0.17 $0.17 0 $1.83 M
10/30/2024 $0.18 $0.17   (-4.5%) $0.19 $0.17 8,473 $1.83 M
10/29/2024 $0.17 $0.15   (-11.76%) $0.17 $0.15 21,344 $1.60 M
10/28/2024 $0.17 $0.15   (-11.18%) $0.17 $0.15 4,100 $1.61 M
10/25/2024 $0.16 $0.17   (6.25%) $0.17 $0.16 1,126 $1.82 M
10/24/2024 $0.16 $0.15   (-5.92%) $0.16 $0.15 1,700 $1.61 M
10/23/2024 $0.15 $0.15   (0%) $0.15 $0.15 1,000 $1.61 M
10/22/2024 $0.17 $0.16   (-8.82%) $0.17 $0.15 10,764 $1.66 M
10/21/2024 $0.15 $0.16   (6.28%) $0.16 $0.15 5,479 $1.72 M
10/18/2024 $0.15 $0.15   (0%) $0.15 $0.15 5,300 $1.61 M
10/17/2024 $0.16 $0.16   (0%) $0.16 $0.16 637 $1.70 M
10/16/2024 $0.17 $0.15   (-11.18%) $0.17 $0.15 28,045 $1.61 M
10/15/2024 $0.16 $0.16   (0%) $0.16 $0.15 2,546 $1.71 M
10/14/2024 $0.15 $0.15   (0%) $0.15 $0.15 4,770 $1.61 M
10/11/2024 $0.20 $0.19   (-5%) $0.20 $0.15 3,665 $2.03 M
10/10/2024 $0.16 $0.19   (18.75%) $0.19 $0.15 2,343 $2.03 M
10/09/2024 $0.20 $0.16   (-20%) $0.20 $0.16 5,870 $1.71 M
10/08/2024 $0.15 $0.15   (0%) $0.15 $0.15 3,370 $1.63 M
10/07/2024 $0.15 $0.17   (11.84%) $0.17 $0.15 3,260 $1.82 M
10/04/2024 $0.17 $0.17   (0%) $0.17 $0.17 2,133 $1.82 M
10/03/2024 $0.17 $0.16   (-3.65%) $0.17 $0.16 463 $1.75 M
10/02/2024 $0.19 $0.17   (-9.62%) $0.19 $0.17 2,540 $1.82 M
10/01/2024 $0.15 $0.16   (6.67%) $0.16 $0.15 10,503 $1.71 M
09/30/2024 $0.16 $0.16   (4.84%) $0.16 $0.16 2,195 $1.74 M
09/27/2024 $0.17 $0.17   (0%) $0.17 $0.17 10,425 $1.80 M
09/26/2024 $0.17 $0.17   (-0.75%) $0.17 $0.17 10,800 $1.80 M
09/25/2024 $0.18 $0.18   (0%) $0.18 $0.18 10,007 $1.89 M
09/24/2024 $0.17 $0.17   (0%) $0.17 $0.17 1,947 $1.82 M
09/23/2024 $0.17 $0.17   (0%) $0.17 $0.17 100 $1.82 M
09/20/2024 $0.18 $0.17   (-2.9%) $0.18 $0.17 5,234 $1.82 M
09/19/2024 $0.18 $0.20   (9.3%) $0.20 $0.17 7,827 $2.14 M
09/18/2024 $0.17 $0.17   (0%) $0.17 $0.17 100 $1.85 M
09/17/2024 $0.20 $0.20   (0%) $0.20 $0.20 10,722 $2.14 M
09/16/2024 $0.17 $0.20   (15.61%) $0.20 $0.17 10,722 $2.14 M
09/13/2024 $0.20 $0.20   (0%) $0.20 $0.17 23,472 $2.14 M
09/12/2024 $0.17 $0.18   (8.09%) $0.20 $0.17 11,200 $1.96 M
09/11/2024 $0.17 $0.17   (0%) $0.17 $0.17 4,101 $1.82 M
09/10/2024 $0.17 $0.17   (0%) $0.17 $0.17 1,104 $1.82 M
09/09/2024 $0.17 $0.17   (0%) $0.17 $0.17 24,000 $1.82 M
09/06/2024 $0.17 $0.17   (0%) $0.17 $0.17 24,500 $1.82 M
09/05/2024 $0.18 $0.18   (0%) $0.18 $0.18 1,700 $1.87 M
09/04/2024 $0.17 $0.17   (0%) $0.21 $0.17 3,361 $1.82 M
09/03/2024 $0.19 $0.19   (0%) $0.19 $0.17 8,834 $2.03 M
08/30/2024 $0.19 $0.20   (7.88%) $0.20 $0.19 2,804 $2.19 M
08/29/2024 $0.20 $0.21   (2.99%) $0.30 $0.19 10,943 $2.25 M
08/28/2024 $0.17 $0.17   (1.91%) $0.17 $0.17 831 $1.86 M
08/27/2024 $0.19 $0.17   (-12.14%) $0.20 $0.17 1,430 $1.83 M
08/26/2024 $0.17 $0.20   (19.09%) $0.20 $0.17 6,295 $2.18 M
08/23/2024 $0.18 $0.18   (0%) $0.18 $0.18 2,252 $1.92 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.