Ohmyhome Limited (OMH) Charts

$0.34

south_east
-$0.02 (-4.33%)
Day's range
$0.34
Day's range
$0.37

5 DAY PERFORMANCE

-11.54%

1 MONTH PERFORMANCE

+0.15%

3 MONTH PERFORMANCE

-17.07%

6 MONTH PERFORMANCE

-27.97%

YEAR-TO-DATE PERFORMANCE

-15.02%

1 YEAR PERFORMANCE

-69.09%

Ohmyhome Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.34 $0.34 (0.53%) $0.37 $0.34 56,343 $7.85 M
02/20/2025 $0.34 $0.35 (2.19%) $0.38 $0.34 58,127 $7.65 M
02/19/2025 $0.35 $0.35 (-0.71%) $0.36 $0.34 62,887 $7.65 M
02/18/2025 $0.38 $0.36 (-6.3%) $0.38 $0.35 198,032 $7.81 M
02/14/2025 $0.38 $0.38 (1.42%) $0.45 $0.37 1.33 M $8.40 M
02/13/2025 $0.36 $0.37 (0.58%) $0.38 $0.35 72,002 $7.98 M
02/12/2025 $0.37 $0.38 (2.16%) $0.38 $0.35 120,010 $8.27 M
02/11/2025 $0.34 $0.36 (4.01%) $0.36 $0.33 94,300 $7.82 M
02/10/2025 $0.35 $0.34 (-1.13%) $0.37 $0.34 56,715 $7.48 M
02/07/2025 $0.36 $0.34 (-5.04%) $0.36 $0.34 34,403 $7.46 M
02/06/2025 $0.36 $0.37 (0.14%) $0.37 $0.36 18,067 $7.98 M
02/05/2025 $0.37 $0.36 (-0.57%) $0.38 $0.36 36,600 $7.97 M
02/04/2025 $0.34 $0.38 (9.68%) $0.38 $0.34 74,400 $8.20 M
02/03/2025 $0.35 $0.35 (-1.33%) $0.35 $0.33 91,969 $7.60 M
01/31/2025 $0.35 $0.35 (1.63%) $0.36 $0.35 34,925 $7.76 M
01/30/2025 $0.37 $0.35 (-4.73%) $0.37 $0.34 57,042 $7.71 M
01/29/2025 $0.35 $0.37 (4.57%) $0.37 $0.35 56,400 $8.00 M
01/28/2025 $0.35 $0.36 (2.08%) $0.37 $0.35 51,200 $7.84 M
01/27/2025 $0.37 $0.35 (-7.08%) $0.37 $0.34 86,513 $7.57 M
01/24/2025 $0.35 $0.36 (2.92%) $0.37 $0.33 267,909 $7.87 M
01/23/2025 $0.36 $0.34 (-5.56%) $0.36 $0.33 86,300 $7.43 M
01/22/2025 $0.34 $0.35 (3.12%) $0.36 $0.33 132,177 $7.67 M
01/21/2025 $0.35 $0.34 (-2.16%) $0.35 $0.33 56,831 $7.42 M
01/17/2025 $0.33 $0.34 (3.82%) $0.35 $0.32 72,900 $7.43 M
01/16/2025 $0.32 $0.33 (2.62%) $0.34 $0.32 107,100 $7.27 M
01/15/2025 $0.35 $0.33 (-6.17%) $0.36 $0.32 180,000 $7.22 M
01/14/2025 $0.36 $0.33 (-7.59%) $0.36 $0.33 163,332 $7.32 M
01/13/2025 $0.43 $0.36 (-16.74%) $0.43 $0.35 443,136 $7.83 M
01/10/2025 $0.40 $0.42 (5.12%) $0.45 $0.40 412,944 $9.19 M
01/08/2025 $0.43 $0.41 (-5.92%) $0.44 $0.40 667,810 $8.86 M
01/07/2025 $0.45 $0.42 (-6.6%) $0.45 $0.40 321,233 $9.19 M
01/06/2025 $0.49 $0.45 (-7.92%) $0.49 $0.44 405,069 $9.84 M
01/03/2025 $0.41 $0.51 (23.97%) $0.51 $0.40 1.14 M $11.15 M
01/02/2025 $0.39 $0.40 (3.32%) $0.42 $0.39 165,343 $8.83 M
12/31/2024 $0.40 $0.40 (0.33%) $0.43 $0.38 170,100 $8.75 M
12/30/2024 $0.39 $0.40 (1.28%) $0.40 $0.38 132,221 $8.64 M
12/27/2024 $0.38 $0.40 (4.21%) $0.40 $0.38 47,427 $8.66 M
12/26/2024 $0.39 $0.38 (-3.2%) $0.41 $0.38 161,900 $8.34 M
12/24/2024 $0.38 $0.39 (3.13%) $0.40 $0.38 26,500 $8.57 M
12/23/2024 $0.38 $0.40 (3.89%) $0.41 $0.38 30,800 $8.64 M
12/20/2024 $0.39 $0.39 (-0.21%) $0.41 $0.39 15,413 $8.44 M
12/19/2024 $0.40 $0.40 (-0.05%) $0.40 $0.38 90,389 $8.74 M
12/18/2024 $0.39 $0.41 (4.95%) $0.41 $0.38 64,511 $8.95 M
12/17/2024 $0.41 $0.40 (-1.62%) $0.41 $0.38 113,900 $8.74 M
12/16/2024 $0.40 $0.40 (0.91%) $0.41 $0.38 19,100 $8.73 M
12/13/2024 $0.39 $0.41 (5.74%) $0.42 $0.38 40,033 $8.90 M
12/12/2024 $0.40 $0.40 (0.7%) $0.41 $0.38 87,713 $8.81 M
12/11/2024 $0.39 $0.39 (1.43%) $0.40 $0.37 1.13 M $8.55 M
12/10/2024 $0.47 $0.43 (-9.07%) $0.47 $0.42 278,600 $9.40 M
12/09/2024 $0.40 $0.49 (24.73%) $0.49 $0.39 1.24 M $10.78 M
12/06/2024 $0.40 $0.40 (-0.18%) $0.41 $0.39 70,200 $8.73 M
12/05/2024 $0.38 $0.38 (0.03%) $0.40 $0.38 65,981 $8.31 M
12/04/2024 $0.38 $0.39 (2.47%) $0.39 $0.38 12,114 $8.52 M
12/03/2024 $0.38 $0.39 (2.07%) $0.39 $0.38 17,693 $8.51 M
12/02/2024 $0.39 $0.38 (-2.56%) $0.40 $0.38 63,542 $8.31 M
11/29/2024 $0.38 $0.39 (3.48%) $0.40 $0.37 134,800 $8.51 M
11/27/2024 $0.38 $0.40 (5.24%) $0.41 $0.38 59,200 $8.75 M
11/26/2024 $0.38 $0.38 (0%) $0.41 $0.38 25,331 $8.31 M
11/25/2024 $0.38 $0.38 (0.34%) $0.40 $0.37 85,200 $8.31 M
11/22/2024 $0.40 $0.39 (-2.16%) $0.42 $0.38 66,800 $8.53 M
11/21/2024 $0.40 $0.41 (2.5%) $0.42 $0.40 31,145 $8.96 M