5 DAY PERFORMANCE
-37.63%
1 MONTH PERFORMANCE
+42.98%
3 MONTH PERFORMANCE
-6.45%
6 MONTH PERFORMANCE
+3.57%
YEAR-TO-DATE PERFORMANCE
+43.64%
1 YEAR PERFORMANCE
-67.14%
Ohmyhome Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.38 | $1.16 (-15.94%) | $1.40 | $1.12 | 201.78 K | $30.54 M |
| 01/29/2026 | $1.51 | $1.37 (-9.27%) | $1.51 | $1.25 | 177.50 K | $35.16 M |
| 01/28/2026 | $1.57 | $1.53 (-2.55%) | $1.64 | $1.47 | 107.71 K | $39.26 M |
| 01/27/2026 | $1.80 | $1.52 (-15.56%) | $1.80 | $1.49 | 166.34 K | $39.00 M |
| 01/26/2026 | $1.89 | $1.83 (-3.17%) | $1.91 | $1.70 | 151.88 K | $46.96 M |
| 01/23/2026 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.76 | 87.99 K | $47.73 M |
| 01/22/2026 | $1.75 | $1.88 (7.43%) | $1.89 | $1.75 | 168.81 K | $48.24 M |
| 01/21/2026 | $1.76 | $1.72 (-2.27%) | $1.87 | $1.70 | 133.00 K | $44.14 M |
| 01/20/2026 | $1.50 | $1.73 (15.33%) | $1.82 | $1.50 | 251.90 K | $44.39 M |
| 01/16/2026 | $1.47 | $1.56 (6.12%) | $1.58 | $1.45 | 128.36 K | $40.03 M |
| 01/15/2026 | $1.34 | $1.49 (11.19%) | $1.50 | $1.34 | 175.50 K | $38.24 M |
| 01/14/2026 | $1.32 | $1.36 (3.03%) | $1.39 | $1.26 | 219.48 K | $34.90 M |
| 01/13/2026 | $1.27 | $1.31 (3.15%) | $1.44 | $1.20 | 692.32 K | $33.62 M |
| 01/12/2026 | $1.06 | $1.24 (16.98%) | $1.83 | $1.03 | 24.58 M | $31.82 M |
| 01/09/2026 | $0.98 | $1.01 (3.26%) | $1.02 | $0.96 | 82.55 K | $22.08 M |
| 01/08/2026 | $0.84 | $0.95 (13.7%) | $1.00 | $0.84 | 47.83 K | $20.77 M |
| 01/07/2026 | $0.82 | $0.83 (0.67%) | $0.87 | $0.82 | 15.90 K | $18.15 M |
| 01/06/2026 | $0.81 | $0.82 (2.11%) | $0.87 | $0.81 | 16.90 K | $18.02 M |
| 01/05/2026 | $0.84 | $0.81 (-3.46%) | $0.84 | $0.80 | 5.70 K | $17.71 M |
| 01/02/2026 | $0.80 | $0.81 (0.84%) | $0.84 | $0.80 | 15.51 K | $17.60 M |
| 12/31/2025 | $0.79 | $0.81 (1.92%) | $0.82 | $0.77 | 17.33 K | $17.66 M |
| 12/30/2025 | $0.78 | $0.81 (4.01%) | $0.84 | $0.77 | 31.70 K | $17.74 M |
| 12/29/2025 | $0.80 | $0.77 (-3.7%) | $0.82 | $0.77 | 22.20 K | $16.84 M |
| 12/26/2025 | $0.80 | $0.78 (-2.62%) | $0.80 | $0.78 | 5.02 K | $17.06 M |
| 12/24/2025 | $0.81 | $0.82 (1.23%) | $0.84 | $0.80 | 8.00 K | $17.93 M |
| 12/23/2025 | $0.80 | $0.82 (2.34%) | $0.83 | $0.80 | 21.27 K | $17.82 M |
| 12/22/2025 | $0.81 | $0.82 (1.22%) | $0.87 | $0.80 | 17.41 K | $17.93 M |
| 12/19/2025 | $0.80 | $0.80 (0.03%) | $0.84 | $0.75 | 93.00 K | $17.50 M |
| 12/18/2025 | $0.83 | $0.77 (-7.56%) | $0.86 | $0.75 | 43.23 K | $16.84 M |
| 12/17/2025 | $0.87 | $0.85 (-2.23%) | $0.89 | $0.85 | 9.72 K | $18.59 M |
| 12/16/2025 | $0.96 | $0.89 (-7.29%) | $1.00 | $0.87 | 128.23 K | $19.46 M |
| 12/15/2025 | $0.99 | $1.01 (2.54%) | $1.02 | $0.97 | 40.60 K | $22.08 M |
| 12/12/2025 | $1.00 | $1.00 (0%) | $1.06 | $0.98 | 42.70 K | $21.87 M |
| 12/11/2025 | $0.86 | $1.05 (22.09%) | $1.15 | $0.86 | 319.80 K | $22.96 M |
| 12/10/2025 | $0.83 | $0.85 (2.41%) | $0.87 | $0.83 | 20.44 K | $18.59 M |
| 12/09/2025 | $0.86 | $0.83 (-3.42%) | $0.86 | $0.83 | 3.24 K | $18.15 M |
| 12/08/2025 | $0.82 | $0.82 (0.63%) | $0.86 | $0.79 | 40.25 K | $17.93 M |
| 12/05/2025 | $0.85 | $0.84 (-0.35%) | $0.85 | $0.81 | 4.70 K | $18.43 M |
| 12/04/2025 | $0.85 | $0.85 (-0.44%) | $0.85 | $0.82 | 4.90 K | $18.50 M |
| 12/03/2025 | $0.84 | $0.86 (2.71%) | $0.86 | $0.81 | 6.93 K | $18.83 M |
| 12/02/2025 | $0.82 | $0.86 (5.16%) | $0.86 | $0.82 | 26.22 K | $18.85 M |
| 12/01/2025 | $0.84 | $0.86 (3.12%) | $0.86 | $0.84 | 2.71 K | $18.87 M |
| 11/28/2025 | $0.81 | $0.85 (5.54%) | $0.87 | $0.79 | 13.53 K | $18.59 M |
| 11/26/2025 | $0.81 | $0.79 (-2.16%) | $0.81 | $0.79 | 3.03 K | $17.33 M |
| 11/25/2025 | $0.78 | $0.82 (5.52%) | $0.83 | $0.78 | 41.30 K | $17.93 M |
| 11/24/2025 | $0.72 | $0.77 (7.19%) | $0.80 | $0.72 | 47.84 K | $16.88 M |
| 11/21/2025 | $0.80 | $0.76 (-5%) | $0.82 | $0.73 | 50.67 K | $16.62 M |
| 11/20/2025 | $0.81 | $0.82 (1.14%) | $0.91 | $0.81 | 76.67 K | $17.91 M |
| 11/19/2025 | $1.25 | $0.89 (-28.64%) | $1.57 | $0.79 | 2.83 M | $19.50 M |
| 11/18/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.04 | 16.45 K | $23.83 M |
| 11/17/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.07 | 27.55 K | $24.05 M |
| 11/14/2025 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.13 | 9.30 K | $25.36 M |
| 11/13/2025 | $1.17 | $1.19 (1.71%) | $1.19 | $1.15 | 6.19 K | $26.02 M |
| 11/12/2025 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.16 | 14.20 K | $25.80 M |
| 11/11/2025 | $1.14 | $1.22 (7.02%) | $1.22 | $1.14 | 7.30 K | $26.68 M |
| 11/10/2025 | $1.14 | $1.17 (2.63%) | $1.17 | $1.14 | 11.10 K | $25.58 M |
| 11/07/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.12 | 22.54 K | $24.49 M |
| 11/06/2025 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.19 | 11.24 K | $26.46 M |
| 11/05/2025 | $1.22 | $1.23 (0.82%) | $1.24 | $1.21 | 8.60 K | $26.89 M |
| 11/04/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.24 | 19.95 K | $27.11 M |
| 11/03/2025 | $1.30 | $1.30 (0%) | $1.35 | $1.25 | 119.53 K | $28.42 M |
| 10/31/2025 | $1.19 | $1.31 (10.08%) | $1.31 | $1.19 | 33.80 K | $28.64 M |
| 10/30/2025 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.23 | 67.23 K | $27.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
