5 DAY PERFORMANCE
+4.73%
1 MONTH PERFORMANCE
-35.68%
3 MONTH PERFORMANCE
-20.10%
6 MONTH PERFORMANCE
-61.73%
YEAR-TO-DATE PERFORMANCE
-61.25%
1 YEAR PERFORMANCE
-70.31%
Ohmyhome Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $1.59 | $1.55 (-2.52%) | $1.60 | $1.50 | 109.42 K | $33.89 M |
| 07/08/2025 | $1.58 | $1.55 (-1.9%) | $1.58 | $1.50 | 57.53 K | $33.89 M |
| 07/07/2025 | $1.47 | $1.55 (5.44%) | $1.58 | $1.45 | 276.80 K | $33.89 M |
| 07/03/2025 | $1.39 | $1.48 (6.47%) | $1.53 | $1.39 | 187.20 K | $32.36 M |
| 07/02/2025 | $1.34 | $1.36 (1.49%) | $1.40 | $1.32 | 33.50 K | $29.74 M |
| 07/01/2025 | $1.40 | $1.37 (-2.14%) | $1.44 | $1.37 | 51.68 K | $29.96 M |
| 06/30/2025 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.35 | 101.10 K | $30.17 M |
| 06/27/2025 | $1.53 | $1.47 (-3.92%) | $1.58 | $1.46 | 57.74 K | $32.14 M |
| 06/26/2025 | $1.56 | $1.54 (-1.28%) | $1.57 | $1.47 | 94.90 K | $33.67 M |
| 06/25/2025 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.48 | 114.35 K | $33.45 M |
| 06/24/2025 | $1.56 | $1.46 (-6.41%) | $1.59 | $1.45 | 155.54 K | $31.92 M |
| 06/23/2025 | $1.54 | $1.51 (-1.95%) | $1.58 | $1.51 | 152.80 K | $33.02 M |
| 06/20/2025 | $1.56 | $1.53 (-1.92%) | $1.68 | $1.51 | 579.57 K | $33.45 M |
| 06/18/2025 | $1.55 | $1.61 (3.87%) | $1.63 | $1.55 | 142.40 K | $35.20 M |
| 06/17/2025 | $1.43 | $1.61 (12.59%) | $1.61 | $1.43 | 367.52 K | $35.20 M |
| 06/16/2025 | $1.34 | $1.46 (8.96%) | $1.51 | $1.34 | 233.30 K | $31.92 M |
| 06/13/2025 | $1.47 | $1.42 (-3.4%) | $1.60 | $1.42 | 325.55 K | $31.05 M |
| 06/12/2025 | $1.46 | $1.50 (2.74%) | $1.62 | $1.39 | 476.21 K | $32.80 M |
| 06/11/2025 | $1.75 | $1.50 (-14.29%) | $1.82 | $1.43 | 1.67 M | $32.80 M |
| 06/10/2025 | $1.56 | $1.78 (14.1%) | $2.21 | $1.35 | 6.49 M | $38.92 M |
| 06/09/2025 | $0.98 | $2.41 (144.87%) | $3.25 | $0.87 | 94.40 M | $52.70 M |
| 06/06/2025 | $1.15 | $0.60 (-47.52%) | $1.23 | $0.59 | 4.37 M | $13.20 M |
| 06/05/2025 | $1.64 | $1.06 (-35.37%) | $1.64 | $1.04 | 872.05 K | $23.18 M |
| 06/04/2025 | $2.04 | $1.60 (-21.57%) | $2.04 | $1.57 | 196.21 K | $34.98 M |
| 06/03/2025 | $1.96 | $2.02 (3.06%) | $2.14 | $1.95 | 6.70 K | $44.17 M |
| 06/02/2025 | $1.99 | $1.98 (-0.5%) | $2.00 | $1.90 | 10.50 K | $43.29 M |
| 05/30/2025 | $2.07 | $1.96 (-5.31%) | $2.07 | $1.96 | 48.31 K | $42.86 M |
| 05/29/2025 | $2.09 | $2.07 (-0.96%) | $2.14 | $2.03 | 39.10 K | $45.26 M |
| 05/28/2025 | $2.09 | $2.10 (0.48%) | $2.18 | $2.03 | 24.50 K | $45.92 M |
| 05/27/2025 | $2.05 | $2.11 (2.93%) | $2.14 | $1.98 | 30.80 K | $46.14 M |
| 05/23/2025 | $2.15 | $2.09 (-2.79%) | $2.25 | $2.05 | 85.00 K | $45.70 M |
| 05/22/2025 | $1.99 | $2.14 (7.54%) | $2.25 | $1.91 | 158.61 K | $46.79 M |
| 05/21/2025 | $2.15 | $2.04 (-5.12%) | $2.29 | $1.95 | 291.52 K | $44.60 M |
| 05/20/2025 | $2.20 | $2.21 (0.45%) | $2.35 | $2.05 | 430.00 K | $48.32 M |
| 05/19/2025 | $1.59 | $2.09 (31.45%) | $2.33 | $1.57 | 4.29 M | $45.70 M |
| 05/16/2025 | $2.12 | $1.50 (-29.25%) | $2.13 | $1.47 | 498.00 K | $32.80 M |
| 05/15/2025 | $2.32 | $2.12 (-8.62%) | $2.35 | $2.10 | 1.38 M | $46.35 M |
| 05/14/2025 | $2.65 | $2.25 (-15.09%) | $2.72 | $2.20 | 146.90 K | $49.20 M |
| 05/13/2025 | $2.81 | $2.68 (-4.63%) | $2.94 | $2.64 | 33.70 K | $58.60 M |
| 05/12/2025 | $2.99 | $2.74 (-8.36%) | $3.17 | $2.72 | 54.40 K | $59.91 M |
| 05/09/2025 | $2.86 | $3.05 (6.64%) | $3.20 | $2.86 | 62.16 K | $66.69 M |
| 05/08/2025 | $2.96 | $2.82 (-4.73%) | $3.22 | $2.78 | 79.09 K | $61.66 M |
| 05/07/2025 | $3.18 | $3.02 (-5.03%) | $3.28 | $2.97 | 122.80 K | $66.03 M |
| 05/06/2025 | $3.36 | $3.24 (-3.57%) | $3.45 | $3.16 | 90.05 K | $70.84 M |
| 05/05/2025 | $3.08 | $3.39 (10.06%) | $3.75 | $3.08 | 338.30 K | $74.12 M |
| 05/02/2025 | $3.27 | $3.24 (-0.92%) | $3.68 | $3.16 | 509.30 K | $70.84 M |
| 05/01/2025 | $3.35 | $2.97 (-11.34%) | $3.58 | $2.96 | 835.10 K | $64.94 M |
| 04/30/2025 | $3.19 | $3.32 (4.08%) | $4.33 | $3.00 | 8.99 M | $72.59 M |
| 04/29/2025 | $2.66 | $3.03 (13.91%) | $3.98 | $2.53 | 75.36 M | $66.25 M |
| 04/28/2025 | $2.10 | $2.03 (-3.33%) | $2.12 | $1.93 | 63.40 K | $44.39 M |
| 04/25/2025 | $2.05 | $2.11 (2.93%) | $2.15 | $2.05 | 47.10 K | $46.14 M |
| 04/24/2025 | $2.09 | $2.11 (0.96%) | $2.12 | $1.99 | 35.95 K | $46.14 M |
| 04/23/2025 | $2.18 | $2.04 (-6.42%) | $2.20 | $2.04 | 106.96 K | $44.60 M |
| 04/22/2025 | $3.61 | $2.18 (-39.61%) | $3.77 | $1.70 | 599.73 K | $47.67 M |
| 04/21/2025 | $2.74 | $3.60 (31.39%) | $3.63 | $2.73 | 403.40 K | $78.71 M |
| 04/17/2025 | $2.00 | $2.96 (48%) | $3.35 | $1.96 | 6.40 M | $64.72 M |
| 04/16/2025 | $2.00 | $1.92 (-4%) | $2.02 | $1.92 | 3.93 K | $41.98 M |
| 04/15/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.07 | 4.81 K | $45.26 M |
| 04/14/2025 | $1.97 | $1.96 (-0.51%) | $2.07 | $1.87 | 53.51 K | $42.86 M |
| 04/11/2025 | $1.95 | $1.91 (-2.05%) | $2.06 | $1.85 | 110.30 K | $41.76 M |
| 04/10/2025 | $1.94 | $1.90 (-2.06%) | $2.05 | $1.90 | 59.23 K | $41.54 M |
| 04/09/2025 | $1.86 | $1.94 (4.3%) | $2.03 | $1.83 | 71.90 K | $42.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
