5 DAY PERFORMANCE
+6.45%
1 MONTH PERFORMANCE
-34.91%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
-45.54%
YEAR-TO-DATE PERFORMANCE
-36.29%
1 YEAR PERFORMANCE
-48.44%
Old Market Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $3.47 | $3.40 (-2.02%) | $3.47 | $3.40 | 860 | $22.81 M |
| 01/26/2026 | $3.21 | $3.25 (1.25%) | $3.25 | $3.21 | 7.00 K | $21.80 M |
| 01/23/2026 | $3.25 | $3.10 (-4.62%) | $3.40 | $3.10 | 16.70 K | $20.79 M |
| 01/22/2026 | $3.25 | $3.25 (0%) | $3.30 | $3.15 | 38.70 K | $21.80 M |
| 01/21/2026 | $3.25 | $3.25 (0%) | $3.31 | $3.20 | 22.30 K | $21.80 M |
| 01/20/2026 | $3.15 | $3.25 (3.17%) | $3.30 | $3.15 | 50.30 K | $21.80 M |
| 01/16/2026 | $3.20 | $3.15 (-1.56%) | $3.25 | $3.12 | 26.80 K | $21.13 M |
| 01/15/2026 | $3.20 | $3.15 (-1.56%) | $3.30 | $3.12 | 23.50 K | $21.13 M |
| 01/14/2026 | $3.48 | $3.15 (-9.48%) | $3.49 | $3.15 | 22.30 K | $21.13 M |
| 01/13/2026 | $3.30 | $3.20 (-3.03%) | $3.50 | $3.20 | 63.30 K | $21.47 M |
| 01/12/2026 | $3.40 | $3.27 (-3.82%) | $3.40 | $3.27 | 27.00 K | $21.94 M |
| 01/09/2026 | $3.58 | $3.55 (-0.84%) | $3.58 | $3.38 | 6.30 K | $23.81 M |
| 01/08/2026 | $3.59 | $3.59 (0%) | $3.59 | $3.25 | 10.80 K | $24.08 M |
| 01/07/2026 | $3.66 | $3.50 (-4.37%) | $3.70 | $3.25 | 33.60 K | $23.48 M |
| 01/06/2026 | $3.15 | $3.75 (19.05%) | $3.80 | $2.72 | 429.10 K | $25.16 M |
| 01/05/2026 | $4.00 | $2.91 (-27.25%) | $4.05 | $2.90 | 111.90 K | $19.52 M |
| 01/02/2026 | $4.05 | $4.20 (3.7%) | $5.00 | $4.00 | 19.30 K | $28.17 M |
| 12/31/2025 | $4.96 | $5.18 (4.44%) | $5.19 | $4.95 | 5.10 K | $34.75 M |
| 12/30/2025 | $5.09 | $5.20 (2.16%) | $5.33 | $4.95 | 29.50 K | $34.88 M |
| 12/29/2025 | $5.05 | $4.87 (-3.56%) | $5.05 | $4.73 | 2.13 K | $32.67 M |
| 12/26/2025 | $5.10 | $5.07 (-0.59%) | $5.23 | $4.70 | 39.24 K | $34.01 M |
| 12/24/2025 | $4.99 | $4.91 (-1.6%) | $5.10 | $4.90 | 42.60 K | $32.94 M |
| 12/23/2025 | $5.08 | $4.88 (-3.94%) | $5.24 | $4.79 | 67.70 K | $32.74 M |
| 12/22/2025 | $5.14 | $4.98 (-3.11%) | $5.14 | $4.76 | 2.24 K | $33.41 M |
| 12/19/2025 | $5.38 | $4.97 (-7.62%) | $5.48 | $4.97 | 13.00 K | $33.34 M |
| 12/18/2025 | $5.25 | $5.39 (2.67%) | $5.39 | $5.25 | 2.12 K | $36.16 M |
| 12/17/2025 | $5.69 | $5.59 (-1.76%) | $5.69 | $5.53 | 8.75 K | $37.50 M |
| 12/16/2025 | $4.99 | $5.49 (10.02%) | $5.49 | $4.99 | 2.30 K | $36.83 M |
| 12/15/2025 | $4.95 | $5.20 (5.05%) | $5.20 | $4.90 | 17.90 K | $34.88 M |
| 12/12/2025 | $4.71 | $4.76 (1.06%) | $4.95 | $4.56 | 8.30 K | $31.93 M |
| 12/11/2025 | $4.97 | $4.90 (-1.41%) | $5.00 | $4.77 | 5.82 K | $32.87 M |
| 12/10/2025 | $4.89 | $4.97 (1.64%) | $4.97 | $4.89 | 4.90 K | $33.34 M |
| 12/09/2025 | $4.86 | $4.80 (-1.23%) | $4.89 | $4.80 | 1.30 K | $32.20 M |
| 12/08/2025 | $4.84 | $4.82 (-0.41%) | $4.86 | $4.82 | 3.60 K | $32.33 M |
| 12/05/2025 | $4.89 | $5.15 (5.32%) | $5.15 | $4.80 | 4.65 K | $34.55 M |
| 12/04/2025 | $4.79 | $4.95 (3.34%) | $5.20 | $4.79 | 4.04 K | $33.20 M |
| 12/03/2025 | $5.00 | $4.88 (-2.4%) | $5.26 | $4.85 | 3.15 K | $32.74 M |
| 12/02/2025 | $4.95 | $4.66 (-5.86%) | $4.97 | $4.66 | 13.00 K | $31.26 M |
| 12/01/2025 | $5.16 | $4.96 (-3.88%) | $5.16 | $4.95 | 5.30 K | $33.27 M |
| 11/28/2025 | $5.04 | $5.04 (0%) | $5.04 | $5.04 | 43 | $33.81 M |
| 11/26/2025 | $5.25 | $5.04 (-4%) | $5.30 | $5.04 | 3.32 K | $33.81 M |
| 11/25/2025 | $5.35 | $4.92 (-8.04%) | $5.35 | $4.55 | 14.90 K | $33.00 M |
| 11/24/2025 | $5.25 | $5.00 (-4.76%) | $5.25 | $4.97 | 10.43 K | $33.54 M |
| 11/21/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 201 | $33.88 M |
| 11/20/2025 | $4.95 | $5.06 (2.22%) | $5.23 | $4.95 | 6.90 K | $33.94 M |
| 11/19/2025 | $5.17 | $5.13 (-0.77%) | $5.17 | $5.05 | 1.30 K | $34.41 M |
| 11/18/2025 | $5.22 | $5.08 (-2.68%) | $5.22 | $5.02 | 1.01 K | $34.08 M |
| 11/17/2025 | $5.08 | $4.98 (-1.97%) | $5.08 | $4.98 | 1.14 K | $33.41 M |
| 11/14/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 4.45 K | $35.22 M |
| 11/13/2025 | $5.09 | $5.25 (3.14%) | $5.25 | $4.51 | 4.75 K | $35.22 M |
| 11/12/2025 | $5.02 | $5.08 (1.2%) | $5.24 | $5.02 | 5.80 K | $34.08 M |
| 11/11/2025 | $5.25 | $5.18 (-1.33%) | $5.41 | $5.01 | 21.64 K | $34.75 M |
| 11/10/2025 | $5.71 | $5.39 (-5.6%) | $5.71 | $5.39 | 400 | $36.16 M |
| 11/07/2025 | $5.23 | $5.59 (6.88%) | $5.59 | $5.23 | 2.80 K | $37.50 M |
| 11/06/2025 | $5.35 | $5.55 (3.74%) | $5.55 | $5.35 | 1.80 K | $37.23 M |
| 11/05/2025 | $5.30 | $5.60 (5.66%) | $5.60 | $5.30 | 500 | $37.56 M |
| 11/04/2025 | $5.51 | $5.60 (1.63%) | $5.60 | $5.51 | 5.20 K | $37.56 M |
| 11/03/2025 | $5.94 | $5.60 (-5.72%) | $5.99 | $5.60 | 2.20 K | $37.56 M |
| 10/31/2025 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 200 | $35.02 M |
| 10/30/2025 | $5.35 | $5.45 (1.87%) | $5.45 | $5.25 | 1.00 K | $36.56 M |
| 10/29/2025 | $5.25 | $5.26 (0.19%) | $5.26 | $5.25 | 3.60 K | $35.28 M |
| 10/28/2025 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 1.72 K | $36.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
