5 DAY PERFORMANCE
-4.96%
1 MONTH PERFORMANCE
-14.46%
3 MONTH PERFORMANCE
-20.03%
6 MONTH PERFORMANCE
-7.88%
YEAR-TO-DATE PERFORMANCE
-25.39%
1 YEAR PERFORMANCE
-18.81%
Old Market Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.79 | $5.27 (10.02%) | $5.36 | $4.55 | 101 | |
| 12/03/2025 | $5.00 | $4.88 (-2.4%) | $5.26 | $4.85 | 3.14 K | $32.74 M |
| 12/02/2025 | $4.95 | $4.66 (-5.86%) | $4.97 | $4.66 | 13.00 K | $31.26 M |
| 12/01/2025 | $5.16 | $4.96 (-3.88%) | $5.16 | $4.95 | 5.30 K | $33.27 M |
| 11/28/2025 | $5.04 | $5.04 (0%) | $5.04 | $5.04 | 43 | $33.81 M |
| 11/26/2025 | $5.25 | $5.04 (-4%) | $5.30 | $5.04 | 3.32 K | $33.81 M |
| 11/25/2025 | $5.35 | $4.92 (-8.04%) | $5.35 | $4.55 | 14.90 K | $33.00 M |
| 11/24/2025 | $5.25 | $5.00 (-4.76%) | $5.25 | $4.97 | 10.43 K | $33.54 M |
| 11/21/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 201 | $33.88 M |
| 11/20/2025 | $4.95 | $5.06 (2.22%) | $5.23 | $4.95 | 6.90 K | $33.94 M |
| 11/19/2025 | $5.17 | $5.13 (-0.77%) | $5.17 | $5.05 | 1.30 K | $34.41 M |
| 11/18/2025 | $5.22 | $5.08 (-2.68%) | $5.22 | $5.02 | 1.01 K | $34.08 M |
| 11/17/2025 | $5.08 | $4.98 (-1.97%) | $5.08 | $4.98 | 1.14 K | $33.41 M |
| 11/14/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 4.45 K | $35.22 M |
| 11/13/2025 | $5.09 | $5.25 (3.14%) | $5.25 | $4.51 | 4.75 K | $35.22 M |
| 11/12/2025 | $5.02 | $5.08 (1.2%) | $5.24 | $5.02 | 5.80 K | $34.08 M |
| 11/11/2025 | $5.25 | $5.18 (-1.33%) | $5.41 | $5.01 | 21.64 K | $34.75 M |
| 11/10/2025 | $5.71 | $5.39 (-5.6%) | $5.71 | $5.39 | 400 | $36.16 M |
| 11/07/2025 | $5.23 | $5.59 (6.88%) | $5.59 | $5.23 | 2.80 K | $37.50 M |
| 11/06/2025 | $5.35 | $5.55 (3.74%) | $5.55 | $5.35 | 1.80 K | $37.23 M |
| 11/05/2025 | $5.30 | $5.60 (5.66%) | $5.60 | $5.30 | 500 | $37.56 M |
| 11/04/2025 | $5.51 | $5.60 (1.63%) | $5.60 | $5.51 | 5.20 K | $37.56 M |
| 11/03/2025 | $5.94 | $5.60 (-5.72%) | $5.99 | $5.60 | 2.20 K | $37.56 M |
| 10/31/2025 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 200 | $35.02 M |
| 10/30/2025 | $5.35 | $5.45 (1.87%) | $5.45 | $5.25 | 1.00 K | $36.56 M |
| 10/29/2025 | $5.25 | $5.26 (0.19%) | $5.26 | $5.25 | 3.60 K | $35.28 M |
| 10/28/2025 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 1.72 K | $36.89 M |
| 10/27/2025 | $5.40 | $5.50 (1.85%) | $5.50 | $5.32 | 1.72 K | $36.89 M |
| 10/24/2025 | $5.09 | $5.90 (15.91%) | $5.90 | $4.52 | 12.40 K | $39.58 M |
| 10/23/2025 | $5.95 | $5.95 (0%) | $5.95 | $5.95 | 540 | $39.91 M |
| 10/22/2025 | $5.65 | $5.65 (0%) | $5.65 | $5.65 | 42 | $37.90 M |
| 10/21/2025 | $5.19 | $5.65 (8.86%) | $5.65 | $5.19 | 3.23 K | $37.90 M |
| 10/20/2025 | $5.00 | $5.50 (10%) | $5.70 | $5.00 | 3.71 K | $36.89 M |
| 10/17/2025 | $5.13 | $5.21 (1.56%) | $5.48 | $5.13 | 900 | $34.95 M |
| 10/16/2025 | $5.46 | $5.46 (0%) | $5.46 | $5.25 | 5.41 K | $36.63 M |
| 10/15/2025 | $5.31 | $5.50 (3.58%) | $5.62 | $5.20 | 9.10 K | $36.89 M |
| 10/14/2025 | $5.55 | $5.68 (2.34%) | $5.68 | $5.55 | 5.60 K | $38.10 M |
| 10/13/2025 | $5.20 | $5.49 (5.58%) | $5.65 | $5.08 | 13.11 K | $36.83 M |
| 10/10/2025 | $5.39 | $5.39 (0%) | $5.39 | $5.39 | 2.40 K | $36.16 M |
| 10/09/2025 | $5.52 | $5.30 (-3.99%) | $5.52 | $5.30 | 5.90 K | $35.55 M |
| 10/08/2025 | $5.24 | $5.50 (4.96%) | $5.50 | $5.24 | 5.60 K | $36.89 M |
| 10/07/2025 | $5.31 | $5.31 (0%) | $5.31 | $5.31 | 1.20 K | $35.62 M |
| 10/06/2025 | $4.99 | $4.99 (0%) | $5.25 | $4.99 | 3.00 K | $33.47 M |
| 10/03/2025 | $5.09 | $5.12 (0.59%) | $5.12 | $5.02 | 2.31 K | $34.34 M |
| 10/02/2025 | $5.12 | $5.12 (0%) | $5.33 | $5.12 | 5.10 K | $34.34 M |
| 10/01/2025 | $5.48 | $5.48 (0%) | $5.48 | $5.30 | 12.20 K | $36.76 M |
| 09/30/2025 | $5.35 | $5.15 (-3.74%) | $5.35 | $5.15 | 1.30 K | $34.55 M |
| 09/29/2025 | $5.16 | $5.06 (-1.94%) | $5.16 | $5.06 | 1.10 K | $33.94 M |
| 09/26/2025 | $5.75 | $5.35 (-6.96%) | $5.75 | $5.30 | 3.55 K | $35.89 M |
| 09/25/2025 | $5.40 | $5.65 (4.63%) | $5.88 | $5.38 | 19.00 K | $37.90 M |
| 09/24/2025 | $5.15 | $5.40 (4.85%) | $5.40 | $5.15 | 1.60 K | $36.22 M |
| 09/23/2025 | $5.11 | $5.11 (0%) | $5.11 | $5.11 | 1.40 K | $34.28 M |
| 09/22/2025 | $5.30 | $5.08 (-4.15%) | $5.30 | $5.08 | 2.50 K | $34.08 M |
| 09/19/2025 | $5.64 | $5.03 (-10.82%) | $5.64 | $5.03 | 44.70 K | $33.74 M |
| 09/18/2025 | $5.11 | $5.40 (5.68%) | $5.62 | $5.11 | 3.33 K | $36.22 M |
| 09/17/2025 | $5.11 | $5.10 (-0.2%) | $5.25 | $5.10 | 5.22 K | $34.21 M |
| 09/16/2025 | $5.24 | $5.21 (-0.57%) | $5.24 | $5.21 | 2.43 K | $34.95 M |
| 09/15/2025 | $5.52 | $5.13 (-7.07%) | $5.52 | $5.11 | 2.10 K | $34.41 M |
| 09/12/2025 | $5.25 | $5.21 (-0.76%) | $5.25 | $5.21 | 4.50 K | $34.95 M |
| 09/11/2025 | $5.45 | $5.24 (-3.85%) | $5.55 | $5.24 | 4.70 K | $35.15 M |
| 09/10/2025 | $5.41 | $5.30 (-2.03%) | $5.61 | $5.30 | 7.51 K | $35.55 M |
| 09/09/2025 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 513 | $36.56 M |
| 09/08/2025 | $5.70 | $5.41 (-5.09%) | $5.90 | $5.36 | 5.40 K | $36.29 M |
| 09/05/2025 | $5.60 | $5.90 (5.36%) | $5.95 | $5.55 | 4.20 K | $39.58 M |
| 09/04/2025 | $5.94 | $5.99 (0.84%) | $5.99 | $5.94 | 1.04 K | $40.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
