-
5 DAY PERFORMANCE
-1.61% -
1 MONTH PERFORMANCE
-7.04% -
3 MONTH PERFORMANCE
-1.61% -
6 MONTH PERFORMANCE
-27.14% -
YEAR-TO-DATE PERFORMANCE
-23.44% -
1 YEAR PERFORMANCE
-4.61%
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $63.40 | $64.79 (2.19%) | $64.94 | $63.28 | 51,004 | $3.13 B |
| 11/15/2024 | $63.13 | $63.09 (-0.06%) | $64.79 | $62.54 | 76,500 | $3.05 B |
| 11/14/2024 | $65.89 | $65.85 (-0.06%) | $66.49 | $65.35 | 57,900 | $3.18 B |
| 11/13/2024 | $65.06 | $65.85 (1.21%) | $66.70 | $65.06 | 50,400 | $3.18 B |
| 11/12/2024 | $64.60 | $65.26 (1.02%) | $65.55 | $64.15 | 37,000 | $3.15 B |
| 11/11/2024 | $66.54 | $64.99 (-2.33%) | $66.54 | $64.33 | 54,100 | $3.14 B |
| 11/08/2024 | $67.49 | $66.37 (-1.66%) | $67.57 | $66.00 | 61,927 | $3.20 B |
| 11/07/2024 | $66.44 | $67.94 (2.26%) | $68.27 | $66.44 | 65,605 | $3.28 B |
| 11/06/2024 | $65.08 | $66.17 (1.67%) | $66.33 | $62.06 | 82,900 | $3.19 B |
| 11/05/2024 | $64.70 | $64.55 (-0.23%) | $64.84 | $63.18 | 67,100 | $3.12 B |
| 11/04/2024 | $64.86 | $64.65 (-0.32%) | $66.09 | $63.95 | 48,100 | $3.12 B |
| 11/01/2024 | $67.15 | $64.37 (-4.14%) | $67.31 | $64.19 | 38,840 | $3.11 B |
| 10/31/2024 | $67.13 | $67.05 (-0.12%) | $68.21 | $66.49 | 106,826 | $3.24 B |
| 10/30/2024 | $68.62 | $67.28 (-1.95%) | $69.32 | $67.26 | 55,200 | $3.25 B |
| 10/29/2024 | $69.01 | $69.40 (0.57%) | $70.18 | $67.82 | 65,100 | $26.80 B |
| 10/28/2024 | $66.82 | $69.29 (3.7%) | $69.34 | $66.21 | 76,500 | $26.76 B |
| 10/25/2024 | $65.49 | $66.01 (0.79%) | $68.12 | $65.49 | 61,000 | $25.49 B |
| 10/24/2024 | $65.64 | $65.22 (-0.64%) | $65.83 | $64.32 | 71,138 | $25.19 B |
| 10/23/2024 | $67.66 | $65.31 (-3.47%) | $67.75 | $64.69 | 57,916 | $25.22 B |
| 10/22/2024 | $68.28 | $67.98 (-0.44%) | $68.67 | $67.46 | 44,600 | $26.25 B |
| 10/21/2024 | $69.60 | $67.94 (-2.39%) | $69.60 | $67.67 | 45,218 | $26.24 B |
| 10/18/2024 | $69.48 | $69.70 (0.32%) | $70.27 | $69.40 | 40,430 | $26.92 B |
| 10/17/2024 | $68.83 | $69.04 (0.31%) | $69.71 | $68.61 | 43,249 | $26.66 B |
| 10/16/2024 | $68.88 | $68.84 (-0.06%) | $69.71 | $68.07 | 70,900 | $26.58 B |
| 10/15/2024 | $68.42 | $68.30 (-0.18%) | $69.21 | $67.96 | 73,200 | $26.38 B |
| 10/14/2024 | $68.30 | $68.68 (0.56%) | $69.22 | $67.72 | 45,100 | $26.52 B |
| 10/11/2024 | $68.64 | $68.46 (-0.26%) | $69.03 | $67.78 | 37,614 | $26.44 B |
| 10/10/2024 | $66.50 | $69.03 (3.8%) | $69.41 | $66.38 | 49,621 | $26.66 B |
| 10/09/2024 | $67.36 | $67.09 (-0.4%) | $68.05 | $66.50 | 94,629 | $25.91 B |
| 10/08/2024 | $68.03 | $67.51 (-0.76%) | $68.52 | $66.53 | 76,800 | $26.07 B |
| 10/07/2024 | $67.58 | $68.43 (1.26%) | $68.83 | $67.00 | 50,000 | $26.43 B |
| 10/04/2024 | $67.07 | $67.83 (1.13%) | $69.49 | $66.44 | 44,928 | $26.19 B |
| 10/03/2024 | $67.21 | $66.53 (-1.01%) | $67.25 | $65.71 | 81,303 | $25.69 B |
| 10/02/2024 | $67.20 | $68.06 (1.28%) | $69.78 | $67.20 | 113,300 | $26.28 B |
| 10/01/2024 | $67.33 | $67.14 (-0.28%) | $68.39 | $66.14 | 123,528 | $25.93 B |
| 09/30/2024 | $68.35 | $67.82 (-0.78%) | $68.97 | $67.39 | 163,800 | $26.19 B |
| 09/27/2024 | $69.56 | $68.48 (-1.55%) | $70.00 | $68.00 | 168,800 | $26.44 B |
| 09/26/2024 | $71.27 | $69.22 (-2.88%) | $72.06 | $68.82 | 192,318 | $26.73 B |
| 09/25/2024 | $73.44 | $70.52 (-3.98%) | $73.44 | $70.47 | 171,600 | $27.23 B |
| 09/24/2024 | $72.77 | $73.19 (0.58%) | $74.64 | $72.56 | 77,907 | $28.26 B |
| 09/23/2024 | $72.38 | $72.40 (0.03%) | $72.78 | $71.53 | 36,231 | $27.96 B |
| 09/20/2024 | $72.32 | $72.38 (0.08%) | $73.09 | $71.51 | 90,312 | $27.95 B |
| 09/19/2024 | $73.69 | $72.75 (-1.28%) | $73.69 | $71.57 | 71,700 | $28.09 B |
| 09/18/2024 | $73.62 | $72.45 (-1.59%) | $73.90 | $72.44 | 42,000 | $27.98 B |
| 09/17/2024 | $71.95 | $73.46 (2.1%) | $74.02 | $71.36 | 63,532 | $28.37 B |
| 09/16/2024 | $71.79 | $71.95 (0.22%) | $72.32 | $71.12 | 35,816 | $27.78 B |
| 09/13/2024 | $69.73 | $71.60 (2.68%) | $71.77 | $69.41 | 141,918 | $27.65 B |
| 09/12/2024 | $66.75 | $69.24 (3.73%) | $69.33 | $66.69 | 86,647 | $26.74 B |
| 09/11/2024 | $66.30 | $66.75 (0.68%) | $67.20 | $65.31 | 102,800 | $25.78 B |
| 09/10/2024 | $66.15 | $66.29 (0.21%) | $66.53 | $65.12 | 105,000 | $25.60 B |
| 09/09/2024 | $64.29 | $66.15 (2.89%) | $66.23 | $63.99 | 127,505 | $25.55 B |
| 09/06/2024 | $66.00 | $63.53 (-3.74%) | $66.00 | $63.15 | 117,500 | $24.53 B |
| 09/05/2024 | $64.28 | $63.97 (-0.48%) | $64.50 | $63.48 | 172,915 | $24.70 B |
| 09/04/2024 | $61.67 | $63.80 (3.45%) | $64.00 | $61.67 | 114,900 | $24.64 B |
| 09/03/2024 | $63.67 | $62.18 (-2.34%) | $63.67 | $61.95 | 68,225 | $24.01 B |
| 08/30/2024 | $64.71 | $64.07 (-0.99%) | $64.95 | $63.83 | 118,300 | $24.74 B |
| 08/29/2024 | $60.39 | $64.00 (5.98%) | $64.19 | $60.39 | 192,800 | $24.71 B |
| 08/28/2024 | $59.87 | $61.53 (2.77%) | $63.00 | $59.67 | 156,210 | $23.76 B |
| 08/27/2024 | $61.00 | $59.37 (-2.67%) | $61.08 | $59.08 | 92,506 | $22.93 B |
| 08/26/2024 | $62.72 | $61.13 (-2.54%) | $62.72 | $61.05 | 54,700 | $23.61 B |
| 08/23/2024 | $62.22 | $62.23 (0.02%) | $63.00 | $62.05 | 89,100 | $24.03 B |
| 08/22/2024 | $61.87 | $61.45 (-0.68%) | $62.08 | $61.20 | 90,012 | $23.73 B |
| 08/21/2024 | $64.00 | $62.10 (-2.97%) | $64.26 | $61.73 | 83,345 | $23.98 B |
| 08/20/2024 | $65.51 | $64.21 (-1.98%) | $65.94 | $64.21 | 30,831 | $24.80 B |
| 08/19/2024 | $66.04 | $65.85 (-0.29%) | $66.37 | $65.75 | 32,900 | $25.43 B |