5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
+6.34%
3 MONTH PERFORMANCE
+10.00%
6 MONTH PERFORMANCE
+8.28%
YEAR-TO-DATE PERFORMANCE
+11.70%
1 YEAR PERFORMANCE
+4.07%
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $75.84 | $76.64 (1.05%) | $77.46 | $75.84 | 31,637 | $3.70 B |
| 01/16/2025 | $77.80 | $75.71 (-2.69%) | $78.30 | $75.71 | 41,400 | $3.65 B |
| 01/15/2025 | $76.82 | $77.23 (0.53%) | $78.01 | $75.44 | 100,249 | $3.73 B |
| 01/14/2025 | $73.00 | $76.48 (4.77%) | $76.76 | $72.86 | 80,336 | $3.69 B |
| 01/13/2025 | $70.58 | $72.25 (2.37%) | $72.27 | $70.16 | 112,131 | $3.49 B |
| 01/10/2025 | $71.62 | $71.29 (-0.46%) | $72.26 | $71.02 | 31,200 | $3.44 B |
| 01/08/2025 | $73.82 | $72.23 (-2.15%) | $73.97 | $71.58 | 56,324 | $3.49 B |
| 01/07/2025 | $71.84 | $73.77 (2.69%) | $74.65 | $71.84 | 97,441 | $3.56 B |
| 01/06/2025 | $69.20 | $71.63 (3.51%) | $73.20 | $69.20 | 71,916 | $3.46 B |
| 01/03/2025 | $70.03 | $69.07 (-1.37%) | $70.50 | $68.48 | 41,638 | $3.33 B |
| 01/02/2025 | $68.58 | $70.36 (2.6%) | $70.77 | $68.52 | 32,100 | $3.40 B |
| 12/31/2024 | $69.35 | $68.64 (-1.02%) | $69.35 | $68.36 | 33,234 | $3.31 B |
| 12/30/2024 | $69.10 | $69.01 (-0.13%) | $69.24 | $67.61 | 67,200 | $3.33 B |
| 12/27/2024 | $71.52 | $69.58 (-2.71%) | $71.85 | $69.44 | 41,900 | $3.36 B |
| 12/26/2024 | $72.03 | $71.77 (-0.36%) | $72.15 | $71.04 | 34,700 | $3.46 B |
| 12/24/2024 | $72.42 | $71.80 (-0.86%) | $72.42 | $71.13 | 16,710 | $3.47 B |
| 12/23/2024 | $71.57 | $71.94 (0.52%) | $72.17 | $69.86 | 56,300 | $3.47 B |
| 12/20/2024 | $71.35 | $72.10 (1.05%) | $73.11 | $71.35 | 173,463 | $3.48 B |
| 12/19/2024 | $72.51 | $71.84 (-0.92%) | $73.02 | $71.41 | 69,740 | $3.47 B |
| 12/18/2024 | $73.36 | $71.95 (-1.92%) | $74.63 | $71.39 | 216,200 | $3.97 B |
| 12/17/2024 | $73.55 | $73.80 (0.34%) | $74.53 | $73.36 | 89,500 | $4.07 B |
| 12/16/2024 | $72.44 | $74.04 (2.21%) | $74.29 | $72.20 | 104,600 | $4.08 B |
| 12/13/2024 | $70.70 | $72.67 (2.79%) | $73.03 | $70.70 | 100,012 | $4.01 B |
| 12/12/2024 | $72.40 | $70.55 (-2.56%) | $72.52 | $70.40 | 83,804 | $3.89 B |
| 12/11/2024 | $73.73 | $72.91 (-1.11%) | $73.73 | $71.99 | 94,706 | $4.02 B |
| 12/10/2024 | $73.15 | $73.29 (0.19%) | $73.70 | $72.11 | 57,000 | $4.04 B |
| 12/09/2024 | $72.50 | $72.84 (0.47%) | $73.90 | $71.27 | 105,700 | $4.02 B |
| 12/06/2024 | $70.22 | $72.52 (3.28%) | $73.30 | $70.22 | 198,136 | $4.00 B |
| 12/05/2024 | $66.94 | $70.21 (4.88%) | $70.46 | $66.84 | 88,707 | $3.87 B |
| 12/04/2024 | $65.53 | $66.82 (1.97%) | $67.18 | $64.28 | 76,400 | $3.69 B |
| 12/03/2024 | $63.39 | $65.08 (2.67%) | $65.48 | $62.84 | 52,511 | $3.59 B |
| 12/02/2024 | $64.00 | $62.93 (-1.67%) | $64.00 | $62.65 | 97,800 | $3.47 B |
| 11/29/2024 | $64.99 | $65.23 (0.37%) | $65.23 | $63.82 | 41,320 | $3.60 B |
| 11/27/2024 | $63.22 | $64.87 (2.61%) | $64.93 | $63.22 | 68,430 | $3.58 B |
| 11/26/2024 | $65.80 | $63.64 (-3.28%) | $65.80 | $62.68 | 153,100 | $3.51 B |
| 11/25/2024 | $65.50 | $66.11 (0.93%) | $66.81 | $65.50 | 64,000 | $3.65 B |
| 11/22/2024 | $65.80 | $65.32 (-0.73%) | $65.80 | $64.76 | 78,600 | $3.60 B |
| 11/21/2024 | $65.20 | $65.71 (0.78%) | $65.97 | $64.49 | 68,407 | $3.63 B |
| 11/20/2024 | $64.61 | $65.12 (0.79%) | $65.80 | $63.95 | 67,100 | $3.59 B |
| 11/19/2024 | $62.41 | $64.68 (3.64%) | $65.20 | $62.37 | 91,436 | $3.57 B |
| 11/18/2024 | $63.40 | $64.79 (2.19%) | $64.94 | $63.28 | 67,139 | $3.13 B |
| 11/15/2024 | $63.13 | $63.09 (-0.06%) | $64.79 | $62.54 | 76,500 | $3.05 B |
| 11/14/2024 | $65.89 | $65.85 (-0.06%) | $66.49 | $65.35 | 57,900 | $3.18 B |
| 11/13/2024 | $65.06 | $65.85 (1.21%) | $66.70 | $65.06 | 50,400 | $3.18 B |
| 11/12/2024 | $64.60 | $65.26 (1.02%) | $65.55 | $64.15 | 37,000 | $3.15 B |
| 11/11/2024 | $66.54 | $64.99 (-2.33%) | $66.54 | $64.33 | 54,100 | $3.14 B |
| 11/08/2024 | $67.49 | $66.37 (-1.66%) | $67.57 | $66.00 | 61,927 | $3.20 B |
| 11/07/2024 | $66.44 | $67.94 (2.26%) | $68.27 | $66.44 | 65,605 | $3.28 B |
| 11/06/2024 | $65.08 | $66.17 (1.67%) | $66.33 | $62.06 | 82,900 | $3.19 B |
| 11/05/2024 | $64.70 | $64.55 (-0.23%) | $64.84 | $63.18 | 67,100 | $3.12 B |
| 11/04/2024 | $64.86 | $64.65 (-0.32%) | $66.09 | $63.95 | 48,100 | $3.12 B |
| 11/01/2024 | $67.15 | $64.37 (-4.14%) | $67.31 | $64.19 | 38,840 | $3.11 B |
| 10/31/2024 | $67.13 | $67.05 (-0.12%) | $68.21 | $66.49 | 106,826 | $3.24 B |
| 10/30/2024 | $68.62 | $67.28 (-1.95%) | $69.32 | $67.26 | 55,200 | $3.25 B |
| 10/29/2024 | $69.01 | $69.40 (0.57%) | $70.18 | $67.82 | 65,100 | $26.80 B |
| 10/28/2024 | $66.82 | $69.29 (3.7%) | $69.34 | $66.21 | 76,500 | $26.76 B |
| 10/25/2024 | $65.49 | $66.01 (0.79%) | $68.12 | $65.49 | 61,000 | $25.49 B |
| 10/24/2024 | $65.64 | $65.22 (-0.64%) | $65.83 | $64.32 | 71,138 | $25.19 B |
| 10/23/2024 | $67.66 | $65.31 (-3.47%) | $67.75 | $64.69 | 57,916 | $25.22 B |
| 10/22/2024 | $68.28 | $67.98 (-0.44%) | $68.67 | $67.46 | 44,600 | $26.25 B |
| 10/21/2024 | $69.60 | $67.94 (-2.39%) | $69.60 | $67.67 | 45,218 | $26.24 B |