-
5 DAY PERFORMANCE
-3.84% -
1 MONTH PERFORMANCE
+5.84% -
3 MONTH PERFORMANCE
+0.24% -
6 MONTH PERFORMANCE
-14.26% -
YEAR-TO-DATE PERFORMANCE
-19.87% -
1 YEAR PERFORMANCE
-21.98%
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $68.35 | $67.83 (-0.76%) | $68.97 | $67.39 | 156,196 | $26.19 B |
| 09/27/2024 | $69.56 | $68.48 (-1.55%) | $70.00 | $68.00 | 168,800 | $26.44 B |
| 09/26/2024 | $71.27 | $69.22 (-2.88%) | $72.06 | $68.82 | 192,318 | $26.73 B |
| 09/25/2024 | $73.44 | $70.52 (-3.98%) | $73.44 | $70.47 | 171,600 | $27.23 B |
| 09/24/2024 | $72.77 | $73.19 (0.58%) | $74.64 | $72.56 | 77,907 | $28.26 B |
| 09/23/2024 | $72.38 | $72.40 (0.03%) | $72.78 | $71.53 | 36,231 | $27.96 B |
| 09/20/2024 | $72.32 | $72.38 (0.08%) | $73.09 | $71.51 | 90,312 | $27.95 B |
| 09/19/2024 | $73.69 | $72.75 (-1.28%) | $73.69 | $71.57 | 71,700 | $28.09 B |
| 09/18/2024 | $73.62 | $72.45 (-1.59%) | $73.90 | $72.44 | 42,000 | $27.98 B |
| 09/17/2024 | $71.95 | $73.46 (2.1%) | $74.02 | $71.36 | 63,532 | $28.37 B |
| 09/16/2024 | $71.79 | $71.95 (0.22%) | $72.32 | $71.12 | 35,816 | $27.78 B |
| 09/13/2024 | $69.73 | $71.60 (2.68%) | $71.77 | $69.41 | 141,918 | $27.65 B |
| 09/12/2024 | $66.75 | $69.24 (3.73%) | $69.33 | $66.69 | 86,647 | $26.74 B |
| 09/11/2024 | $66.30 | $66.75 (0.68%) | $67.20 | $65.31 | 102,800 | $25.78 B |
| 09/10/2024 | $66.15 | $66.29 (0.21%) | $66.53 | $65.12 | 105,000 | $25.60 B |
| 09/09/2024 | $64.29 | $66.15 (2.89%) | $66.23 | $63.99 | 127,505 | $25.55 B |
| 09/06/2024 | $66.00 | $63.53 (-3.74%) | $66.00 | $63.15 | 117,500 | $24.53 B |
| 09/05/2024 | $64.28 | $63.97 (-0.48%) | $64.50 | $63.48 | 172,915 | $24.70 B |
| 09/04/2024 | $61.67 | $63.80 (3.45%) | $64.00 | $61.67 | 114,900 | $24.64 B |
| 09/03/2024 | $63.67 | $62.18 (-2.34%) | $63.67 | $61.95 | 68,225 | $24.01 B |
| 08/30/2024 | $64.71 | $64.07 (-0.99%) | $64.95 | $63.83 | 118,300 | $24.74 B |
| 08/29/2024 | $60.39 | $64.00 (5.98%) | $64.19 | $60.39 | 192,800 | $24.71 B |
| 08/28/2024 | $59.87 | $61.53 (2.77%) | $63.00 | $59.67 | 156,210 | $23.76 B |
| 08/27/2024 | $61.00 | $59.37 (-2.67%) | $61.08 | $59.08 | 92,506 | $22.93 B |
| 08/26/2024 | $62.72 | $61.13 (-2.54%) | $62.72 | $61.05 | 54,700 | $23.61 B |
| 08/23/2024 | $62.22 | $62.23 (0.02%) | $63.00 | $62.05 | 89,100 | $24.03 B |
| 08/22/2024 | $61.87 | $61.45 (-0.68%) | $62.08 | $61.20 | 90,012 | $23.73 B |
| 08/21/2024 | $64.00 | $62.10 (-2.97%) | $64.26 | $61.73 | 83,345 | $23.98 B |
| 08/20/2024 | $65.51 | $64.21 (-1.98%) | $65.94 | $64.21 | 30,831 | $24.80 B |
| 08/19/2024 | $66.04 | $65.85 (-0.29%) | $66.37 | $65.75 | 32,900 | $25.43 B |
| 08/16/2024 | $66.70 | $66.19 (-0.76%) | $66.88 | $65.97 | 28,746 | $25.56 B |
| 08/15/2024 | $66.92 | $66.70 (-0.33%) | $66.92 | $65.89 | 35,237 | $25.76 B |
| 08/14/2024 | $66.00 | $65.89 (-0.17%) | $66.29 | $65.10 | 34,107 | $25.44 B |
| 08/13/2024 | $64.44 | $65.90 (2.27%) | $65.90 | $64.44 | 61,831 | $25.45 B |
| 08/12/2024 | $64.00 | $64.51 (0.8%) | $64.80 | $63.49 | 51,405 | $24.91 B |
| 08/09/2024 | $64.66 | $64.00 (-1.02%) | $64.66 | $63.84 | 32,200 | $24.71 B |
| 08/08/2024 | $64.18 | $64.68 (0.78%) | $64.79 | $63.23 | 32,836 | $24.98 B |
| 08/07/2024 | $63.77 | $62.98 (-1.24%) | $65.27 | $62.42 | 35,500 | $24.32 B |
| 08/06/2024 | $63.00 | $62.53 (-0.75%) | $63.61 | $62.26 | 25,700 | $24.15 B |
| 08/05/2024 | $61.71 | $62.43 (1.17%) | $64.48 | $61.52 | 39,900 | $24.11 B |
| 08/02/2024 | $65.32 | $64.40 (-1.41%) | $66.00 | $63.77 | 36,405 | $24.87 B |
| 08/01/2024 | $68.95 | $66.70 (-3.26%) | $69.27 | $66.04 | 24,600 | $25.76 B |
| 07/31/2024 | $67.32 | $68.95 (2.42%) | $69.07 | $67.25 | 120,036 | $26.63 B |
| 07/30/2024 | $66.80 | $66.25 (-0.82%) | $67.20 | $66.00 | 40,511 | $25.58 B |
| 07/29/2024 | $69.11 | $67.19 (-2.78%) | $69.11 | $66.46 | 32,911 | $25.95 B |
| 07/26/2024 | $68.68 | $69.33 (0.95%) | $70.49 | $67.82 | 37,300 | $26.77 B |
| 07/25/2024 | $70.58 | $69.24 (-1.9%) | $71.35 | $69.23 | 28,434 | $26.74 B |
| 07/24/2024 | $70.87 | $70.58 (-0.41%) | $71.58 | $70.33 | 45,600 | $27.26 B |
| 07/23/2024 | $72.37 | $71.31 (-1.46%) | $72.93 | $70.94 | 53,400 | $27.54 B |
| 07/22/2024 | $70.78 | $72.37 (2.25%) | $73.27 | $70.61 | 46,707 | $27.95 B |
| 07/19/2024 | $70.29 | $70.81 (0.74%) | $70.86 | $69.64 | 29,873 | $27.34 B |
| 07/18/2024 | $72.43 | $69.70 (-3.77%) | $72.43 | $69.69 | 38,605 | $26.92 B |
| 07/17/2024 | $71.66 | $72.37 (0.99%) | $72.98 | $71.09 | 91,873 | $27.95 B |
| 07/16/2024 | $73.38 | $73.50 (0.16%) | $74.13 | $72.22 | 118,274 | $28.38 B |
| 07/15/2024 | $74.51 | $72.77 (-2.34%) | $74.53 | $72.42 | 57,264 | $28.10 B |
| 07/12/2024 | $72.95 | $74.89 (2.66%) | $75.28 | $72.95 | 36,678 | $28.92 B |
| 07/11/2024 | $73.00 | $72.75 (-0.34%) | $73.68 | $72.16 | 54,613 | $28.09 B |
| 07/10/2024 | $68.50 | $73.00 (6.57%) | $73.01 | $68.50 | 66,144 | $28.19 B |
| 07/09/2024 | $67.28 | $68.41 (1.68%) | $68.81 | $66.35 | 56,420 | $26.42 B |
| 07/08/2024 | $66.87 | $67.22 (0.52%) | $67.93 | $66.05 | 66,117 | $25.96 B |
| 07/05/2024 | $68.44 | $67.08 (-1.99%) | $68.44 | $66.81 | 21,193 | $25.90 B |
| 07/03/2024 | $66.49 | $68.24 (2.63%) | $70.00 | $66.49 | 57,972 | $26.35 B |
| 07/02/2024 | $67.73 | $66.16 (-2.32%) | $67.76 | $64.31 | 73,533 | $25.55 B |
| 07/01/2024 | $68.31 | $67.70 (-0.89%) | $68.32 | $67.27 | 32,598 | $26.14 B |