5 DAY PERFORMANCE
+1.79%
1 MONTH PERFORMANCE
+19.48%
3 MONTH PERFORMANCE
+27.31%
6 MONTH PERFORMANCE
+21.67%
YEAR-TO-DATE PERFORMANCE
+19.93%
1 YEAR PERFORMANCE
+62.13%
Grupo Aeroportuario del Centro Norte S.A.B de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $131.58 | $130.19 (-1.06%) | $131.58 | $128.71 | 30.38 K | |
| 02/18/2026 | $131.88 | $131.58 (-0.23%) | $133.29 | $129.59 | 77.67 K | $6.35 B |
| 02/17/2026 | $127.45 | $131.30 (3.02%) | $132.01 | $127.45 | 48.73 K | $6.34 B |
| 02/13/2026 | $126.53 | $128.15 (1.28%) | $128.47 | $126.00 | 77.00 K | $6.19 B |
| 02/12/2026 | $129.57 | $125.83 (-2.89%) | $130.09 | $125.71 | 66.40 K | $6.07 B |
| 02/11/2026 | $128.27 | $129.11 (0.65%) | $129.16 | $126.22 | 48.04 K | $6.23 B |
| 02/10/2026 | $128.30 | $127.86 (-0.34%) | $128.30 | $125.41 | 74.84 K | $6.17 B |
| 02/09/2026 | $124.75 | $127.60 (2.28%) | $127.60 | $124.75 | 56.93 K | $6.16 B |
| 02/06/2026 | $120.77 | $124.48 (3.07%) | $124.59 | $119.95 | 61.22 K | $6.01 B |
| 02/05/2026 | $118.46 | $119.58 (0.95%) | $121.85 | $117.13 | 87.23 K | $5.77 B |
| 02/04/2026 | $121.36 | $118.46 (-2.39%) | $121.36 | $117.00 | 127.21 K | $5.72 B |
| 02/03/2026 | $117.60 | $120.18 (2.19%) | $120.55 | $117.56 | 125.60 K | $5.80 B |
| 02/02/2026 | $117.11 | $117.60 (0.42%) | $119.40 | $116.50 | 59.83 K | $5.68 B |
| 01/30/2026 | $116.03 | $116.96 (0.8%) | $117.50 | $115.37 | 100.50 K | $5.65 B |
| 01/29/2026 | $119.86 | $118.35 (-1.26%) | $120.09 | $115.22 | 133.50 K | $5.71 B |
| 01/28/2026 | $120.03 | $119.32 (-0.59%) | $121.16 | $118.96 | 95.53 K | $5.76 B |
| 01/27/2026 | $118.00 | $120.22 (1.88%) | $120.53 | $118.00 | 66.10 K | $5.80 B |
| 01/26/2026 | $115.77 | $117.62 (1.6%) | $119.13 | $114.69 | 98.60 K | $5.68 B |
| 01/23/2026 | $114.49 | $115.61 (0.98%) | $118.31 | $113.90 | 238.74 K | $5.58 B |
| 01/22/2026 | $115.56 | $114.77 (-0.68%) | $116.12 | $112.83 | 93.60 K | $5.54 B |
| 01/21/2026 | $111.79 | $115.56 (3.37%) | $115.64 | $110.45 | 101.50 K | $5.58 B |
| 01/20/2026 | $108.99 | $110.39 (1.28%) | $111.02 | $107.51 | 108.32 K | $5.33 B |
| 01/16/2026 | $106.61 | $109.18 (2.41%) | $109.44 | $105.18 | 73.80 K | $5.27 B |
| 01/15/2026 | $105.94 | $106.48 (0.51%) | $107.60 | $105.94 | 45.60 K | $5.14 B |
| 01/14/2026 | $108.52 | $106.36 (-1.99%) | $108.52 | $105.11 | 75.83 K | $5.13 B |
| 01/13/2026 | $110.59 | $107.93 (-2.41%) | $111.08 | $107.75 | 56.34 K | $5.21 B |
| 01/12/2026 | $111.73 | $110.79 (-0.84%) | $113.44 | $110.14 | 36.92 K | $5.35 B |
| 01/09/2026 | $111.66 | $111.21 (-0.4%) | $113.15 | $109.06 | 29.80 K | $5.37 B |
| 01/08/2026 | $112.20 | $112.01 (-0.17%) | $114.22 | $110.50 | 36.21 K | $5.41 B |
| 01/07/2026 | $111.34 | $112.20 (0.77%) | $115.58 | $107.02 | 37.33 K | $5.42 B |
| 01/06/2026 | $110.52 | $111.14 (0.56%) | $113.46 | $109.40 | 68.91 K | $5.36 B |
| 01/05/2026 | $109.54 | $109.26 (-0.26%) | $110.96 | $108.05 | 56.75 K | $5.27 B |
| 01/02/2026 | $108.77 | $108.93 (0.15%) | $110.49 | $107.80 | 39.61 K | $5.26 B |
| 12/31/2025 | $108.89 | $108.77 (-0.11%) | $109.89 | $107.30 | 61.54 K | $5.25 B |
| 12/30/2025 | $111.08 | $108.81 (-2.04%) | $111.08 | $108.29 | 51.02 K | $5.25 B |
| 12/29/2025 | $111.71 | $110.66 (-0.94%) | $111.85 | $110.39 | 43.04 K | $5.34 B |
| 12/26/2025 | $113.40 | $112.83 (-0.5%) | $113.83 | $111.85 | 22.14 K | $5.45 B |
| 12/24/2025 | $112.70 | $112.72 (0.02%) | $114.36 | $112.39 | 19.21 K | $5.44 B |
| 12/23/2025 | $109.99 | $112.92 (2.66%) | $113.17 | $109.20 | 62.22 K | $5.45 B |
| 12/22/2025 | $108.75 | $109.48 (0.67%) | $109.50 | $107.11 | 77.31 K | $5.28 B |
| 12/19/2025 | $107.61 | $107.86 (0.23%) | $108.46 | $106.44 | 83.23 K | $5.21 B |
| 12/18/2025 | $106.55 | $107.12 (0.53%) | $108.94 | $106.16 | 52.54 K | $5.17 B |
| 12/17/2025 | $106.13 | $105.84 (-0.27%) | $107.62 | $105.49 | 85.32 K | $5.11 B |
| 12/16/2025 | $106.20 | $105.26 (-0.89%) | $107.09 | $104.39 | 81.30 K | $5.08 B |
| 12/15/2025 | $110.02 | $107.40 (-2.38%) | $113.05 | $107.40 | 48.53 K | $5.18 B |
| 12/12/2025 | $109.55 | $109.32 (-0.21%) | $110.23 | $107.37 | 30.92 K | $5.28 B |
| 12/11/2025 | $104.51 | $108.53 (3.85%) | $109.32 | $104.51 | 96.83 K | $5.24 B |
| 12/10/2025 | $102.86 | $103.13 (0.26%) | $104.62 | $101.60 | 34.20 K | $4.98 B |
| 12/09/2025 | $101.26 | $102.28 (1.01%) | $103.35 | $100.59 | 53.60 K | $4.94 B |
| 12/08/2025 | $101.72 | $101.26 (-0.45%) | $102.63 | $100.17 | 67.60 K | $4.89 B |
| 12/05/2025 | $102.41 | $101.76 (-0.63%) | $105.35 | $98.03 | 94.60 K | $4.91 B |
| 12/04/2025 | $104.63 | $102.86 (-1.69%) | $104.63 | $102.26 | 99.60 K | $4.97 B |
| 12/03/2025 | $106.13 | $104.63 (-1.41%) | $106.29 | $103.88 | 95.52 K | $5.05 B |
| 12/02/2025 | $107.20 | $106.13 (-1%) | $107.21 | $105.47 | 121.94 K | $5.12 B |
| 12/01/2025 | $106.67 | $107.20 (0.5%) | $108.00 | $105.71 | 62.90 K | $5.17 B |
| 11/28/2025 | $107.00 | $107.56 (0.52%) | $107.72 | $105.64 | 46.70 K | $5.19 B |
| 11/26/2025 | $105.17 | $107.00 (1.74%) | $108.75 | $105.05 | 57.71 K | $5.17 B |
| 11/25/2025 | $103.20 | $108.29 (4.93%) | $108.70 | $102.59 | 177.00 K | $5.23 B |
| 11/24/2025 | $102.20 | $103.27 (1.05%) | $103.46 | $101.16 | 65.20 K | $4.98 B |
| 11/21/2025 | $101.94 | $102.20 (0.26%) | $103.13 | $101.18 | 101.00 K | $4.93 B |
| 11/20/2025 | $103.50 | $101.32 (-2.11%) | $103.91 | $100.66 | 53.90 K | $4.89 B |
| 11/19/2025 | $102.27 | $102.47 (0.2%) | $103.88 | $101.83 | 38.40 K | $4.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
