5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
+34.33%
3 MONTH PERFORMANCE
-15.16%
6 MONTH PERFORMANCE
-5.62%
YEAR-TO-DATE PERFORMANCE
+8.63%
1 YEAR PERFORMANCE
-68.09%
Outset Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $4.03 | $4.03 (0%) | $4.15 | $3.92 | 81.50 K | $74.66 M |
| 10/29/2026 | $4.34 | $4.19 (-3.46%) | $4.45 | $4.15 | 77.80 K | $78.01 M |
| 10/28/2026 | $4.30 | $4.34 (0.93%) | $4.39 | $4.16 | 37.54 K | $80.81 M |
| 10/27/2026 | $4.09 | $4.34 (6.11%) | $4.35 | $4.00 | 86.64 K | $80.81 M |
| 10/26/2026 | $4.13 | $4.08 (-1.21%) | $4.14 | $4.00 | 68.05 K | $75.97 M |
| 10/23/2026 | $4.12 | $4.10 (-0.49%) | $4.18 | $4.07 | 38.34 K | $76.34 M |
| 10/22/2026 | $3.99 | $4.17 (4.51%) | $4.27 | $3.92 | 69.71 K | $77.64 M |
| 10/21/2026 | $4.18 | $4.05 (-3.11%) | $4.35 | $3.98 | 78.80 K | $75.41 M |
| 10/20/2026 | $3.80 | $4.22 (11.05%) | $4.44 | $3.80 | 382.00 K | $78.57 M |
| 10/19/2026 | $3.99 | $3.80 (-4.76%) | $4.18 | $3.80 | 59.20 K | $70.75 M |
| 10/16/2026 | $4.09 | $3.94 (-3.67%) | $4.22 | $3.90 | 68.53 K | $73.36 M |
| 10/15/2026 | $3.85 | $4.08 (5.97%) | $4.11 | $3.80 | 54.72 K | $75.97 M |
| 10/14/2026 | $4.01 | $3.84 (-4.24%) | $4.01 | $3.82 | 80.02 K | $71.50 M |
| 10/13/2026 | $3.99 | $4.06 (1.75%) | $4.14 | $3.97 | 68.53 K | $75.59 M |
| 10/12/2026 | $4.08 | $4.01 (-1.72%) | $4.11 | $4.00 | 66.30 K | $74.66 M |
| 10/09/2026 | $4.15 | $4.05 (-2.41%) | $4.27 | $4.02 | 73.22 K | $75.41 M |
| 10/08/2026 | $4.12 | $4.09 (-0.73%) | $4.26 | $4.03 | 241.02 K | $76.15 M |
| 10/07/2026 | $4.06 | $4.21 (3.69%) | $4.25 | $4.06 | 135.00 K | $78.39 M |
| 10/06/2026 | $4.29 | $4.14 (-3.5%) | $4.34 | $4.05 | 376.62 K | $77.08 M |
| 10/05/2026 | $3.96 | $4.10 (3.54%) | $4.16 | $3.85 | 203.10 K | $76.34 M |
| 10/02/2026 | $3.77 | $3.96 (5.04%) | $4.09 | $3.54 | 483.74 K | $73.73 M |
| 10/01/2026 | $3.07 | $3.75 (22.15%) | $3.89 | $2.86 | 983.76 K | $69.82 M |
| 09/30/2026 | $3.04 | $3.00 (-1.32%) | $3.09 | $2.98 | 92.50 K | $55.86 M |
| 09/29/2026 | $2.96 | $3.03 (2.36%) | $3.05 | $2.90 | 123.40 K | $56.42 M |
| 09/28/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.84 | 186.33 K | $55.11 M |
| 09/25/2026 | $3.13 | $3.05 (-2.56%) | $3.30 | $3.04 | 169.04 K | $56.79 M |
| 09/24/2026 | $3.13 | $3.13 (0%) | $3.18 | $3.05 | 234.00 K | $58.28 M |
| 09/23/2026 | $3.25 | $3.09 (-4.92%) | $3.25 | $3.09 | 76.85 K | $57.53 M |
| 09/22/2026 | $3.15 | $3.29 (4.44%) | $3.31 | $3.13 | 152.94 K | $61.26 M |
| 09/21/2026 | $3.17 | $3.12 (-1.58%) | $3.21 | $3.10 | 120.40 K | $58.09 M |
| 09/18/2026 | $3.08 | $3.15 (2.27%) | $3.15 | $3.02 | 186.71 K | $58.65 M |
| 09/17/2026 | $3.15 | $3.10 (-1.59%) | $3.16 | $3.09 | 62.53 K | $57.72 M |
| 09/16/2026 | $3.13 | $3.12 (-0.32%) | $3.15 | $3.06 | 92.62 K | $58.09 M |
| 09/15/2026 | $3.13 | $3.14 (0.32%) | $3.15 | $3.05 | 220.00 K | $58.46 M |
| 09/14/2026 | $3.19 | $3.15 (-1.25%) | $3.25 | $3.15 | 142.90 K | $58.65 M |
| 09/11/2026 | $3.30 | $3.21 (-2.73%) | $3.38 | $3.20 | 89.10 K | $59.77 M |
| 09/10/2026 | $3.26 | $3.27 (0.31%) | $3.30 | $3.20 | 171.30 K | $60.88 M |
| 09/09/2026 | $3.44 | $3.31 (-3.78%) | $3.52 | $3.30 | 192.42 K | $61.63 M |
| 09/08/2026 | $3.56 | $3.47 (-2.53%) | $3.63 | $3.42 | 255.21 K | $64.61 M |
| 09/04/2026 | $3.57 | $3.59 (0.56%) | $3.65 | $3.53 | 82.24 K | $66.84 M |
| 09/03/2026 | $3.70 | $3.57 (-3.51%) | $3.74 | $3.54 | 91.82 K | $66.47 M |
| 09/02/2026 | $3.66 | $3.67 (0.27%) | $3.84 | $3.65 | 70.00 K | $68.33 M |
| 09/01/2026 | $3.75 | $3.64 (-2.93%) | $3.78 | $3.63 | 134.08 K | $67.77 M |
| 08/31/2026 | $3.94 | $3.82 (-3.05%) | $3.99 | $3.78 | 100.00 K | $71.12 M |
| 08/28/2026 | $4.11 | $3.94 (-4.14%) | $4.18 | $3.91 | 146.30 K | $73.36 M |
| 08/27/2026 | $4.23 | $4.09 (-3.31%) | $4.33 | $4.07 | 102.02 K | $76.15 M |
| 08/26/2026 | $4.33 | $4.25 (-1.85%) | $4.33 | $4.20 | 100.65 K | $79.13 M |
| 08/25/2026 | $4.22 | $4.31 (2.13%) | $4.34 | $4.16 | 112.07 K | $80.25 M |
| 08/24/2026 | $4.21 | $4.19 (-0.48%) | $4.31 | $4.13 | 97.44 K | $78.01 M |
| 08/21/2026 | $4.35 | $4.21 (-3.22%) | $4.45 | $4.16 | 151.00 K | $78.39 M |
| 08/20/2026 | $4.25 | $4.30 (1.18%) | $4.35 | $4.18 | 131.00 K | $80.06 M |
| 08/19/2026 | $4.27 | $4.30 (0.7%) | $4.37 | $4.20 | 108.90 K | $80.06 M |
| 08/18/2026 | $4.51 | $4.18 (-7.32%) | $4.53 | $4.16 | 143.90 K | $77.83 M |
| 08/17/2026 | $4.39 | $4.51 (2.73%) | $4.54 | $4.25 | 241.43 K | $83.97 M |
| 08/14/2026 | $4.21 | $4.51 (7.13%) | $4.74 | $4.08 | 311.98 K | $83.97 M |
| 08/13/2026 | $4.51 | $4.25 (-5.76%) | $4.66 | $4.25 | 146.24 K | $79.13 M |
| 08/12/2026 | $4.90 | $4.50 (-8.16%) | $4.98 | $4.44 | 148.38 K | $83.79 M |
| 08/11/2026 | $4.89 | $4.82 (-1.43%) | $5.18 | $4.68 | 118.30 K | $89.74 M |
| 08/10/2026 | $4.85 | $4.93 (1.65%) | $5.28 | $4.85 | 154.01 K | $91.79 M |
| 08/07/2026 | $4.80 | $4.90 (2.08%) | $4.95 | $4.26 | 233.30 K | $91.23 M |
| 08/06/2026 | $5.04 | $5.20 (3.17%) | $5.27 | $5.00 | 156.50 K | $96.82 M |
| 08/05/2026 | $5.23 | $5.12 (-2.1%) | $5.27 | $4.92 | 95.73 K | $95.33 M |
| 08/04/2026 | $5.01 | $5.22 (4.19%) | $5.25 | $4.92 | 120.60 K | $97.19 M |
| 08/03/2026 | $4.63 | $4.99 (7.78%) | $5.02 | $4.63 | 92.62 K | $92.91 M |
| 07/31/2026 | $4.79 | $4.57 (-4.59%) | $4.79 | $4.47 | 72.91 K | $83.96 M |
| 07/30/2026 | $4.72 | $4.75 (0.64%) | $4.79 | $4.63 | 50.24 K | $87.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
