Olaplex Holdings, Inc. (OLPX) Charts

$1.58

$0.02 (-1.25%)
Last update: 01:00 PM EST
Day's range
$1.54
Day's range
$1.64

5 DAY PERFORMANCE

+5.33%

1 MONTH PERFORMANCE

+16.18%

3 MONTH PERFORMANCE

+35.04%

6 MONTH PERFORMANCE

-3.07%

YEAR-TO-DATE PERFORMANCE

-8.67%

1 YEAR PERFORMANCE

+5.33%

Olaplex Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.60 $1.58 (-1.25%) $1.64 $1.54 848.56 K $1.05 B
07/02/2025 $1.52 $1.60 (5.26%) $1.61 $1.50 1.40 M $1.06 B
07/01/2025 $1.40 $1.52 (8.57%) $1.54 $1.39 880.88 K $1.01 B
06/30/2025 $1.50 $1.40 (-6.67%) $1.52 $1.34 1.45 M $930.56 M
06/27/2025 $1.55 $1.50 (-3.23%) $1.60 $1.49 1.65 M $997.03 M
06/26/2025 $1.54 $1.54 (0%) $1.59 $1.52 1.12 M $1.02 B
06/25/2025 $1.53 $1.52 (-0.65%) $1.60 $1.52 1.63 M $1.01 B
06/24/2025 $1.52 $1.53 (0.66%) $1.54 $1.48 2.58 M $1.02 B
06/23/2025 $1.44 $1.50 (4.17%) $1.56 $1.43 1.96 M $997.03 M
06/20/2025 $1.46 $1.45 (-0.68%) $1.51 $1.43 1.84 M $963.79 M
06/18/2025 $1.41 $1.44 (2.13%) $1.51 $1.40 1.15 M $957.15 M
06/17/2025 $1.35 $1.41 (4.44%) $1.47 $1.32 1.30 M $937.21 M
06/16/2025 $1.27 $1.36 (7.09%) $1.37 $1.26 676.70 K $903.97 M
06/13/2025 $1.30 $1.26 (-3.08%) $1.34 $1.26 568.85 K $837.50 M
06/12/2025 $1.33 $1.34 (0.75%) $1.36 $1.31 576.50 K $890.68 M
06/11/2025 $1.33 $1.34 (0.75%) $1.38 $1.33 841.20 K $890.68 M
06/10/2025 $1.35 $1.33 (-1.48%) $1.38 $1.32 420.06 K $884.03 M
06/09/2025 $1.32 $1.33 (0.76%) $1.35 $1.31 583.72 K $884.03 M
06/06/2025 $1.28 $1.31 (2.34%) $1.35 $1.26 967.44 K $870.74 M
06/05/2025 $1.37 $1.26 (-8.03%) $1.37 $1.25 1.58 M $837.50 M
06/04/2025 $1.35 $1.37 (1.48%) $1.43 $1.33 2.30 M $910.62 M
06/03/2025 $1.28 $1.36 (6.25%) $1.37 $1.27 687.70 K $903.97 M
06/02/2025 $1.30 $1.28 (-1.54%) $1.31 $1.25 1.22 M $850.80 M
05/30/2025 $1.31 $1.32 (0.76%) $1.34 $1.29 623.30 K $877.38 M
05/29/2025 $1.24 $1.32 (6.45%) $1.33 $1.24 2.65 M $877.38 M
05/28/2025 $1.26 $1.25 (-0.79%) $1.27 $1.24 634.90 K $830.86 M
05/27/2025 $1.21 $1.27 (4.96%) $1.30 $1.20 1.41 M $844.15 M
05/23/2025 $1.21 $1.19 (-1.65%) $1.24 $1.18 849.30 K $790.98 M
05/22/2025 $1.20 $1.25 (4.17%) $1.27 $1.20 1.20 M $830.86 M
05/21/2025 $1.27 $1.22 (-3.94%) $1.27 $1.21 1.46 M $810.92 M
05/20/2025 $1.25 $1.28 (2.4%) $1.31 $1.24 1.08 M $850.80 M
05/19/2025 $1.27 $1.26 (-0.79%) $1.28 $1.25 1.21 M $837.50 M
05/16/2025 $1.27 $1.29 (1.57%) $1.32 $1.27 955.32 K $857.44 M
05/15/2025 $1.27 $1.29 (1.57%) $1.30 $1.24 1.33 M $857.44 M
05/14/2025 $1.27 $1.28 (0.79%) $1.33 $1.26 1.11 M $850.80 M
05/13/2025 $1.32 $1.28 (-3.03%) $1.32 $1.21 2.57 M $850.80 M
05/12/2025 $1.38 $1.34 (-2.9%) $1.49 $1.31 2.63 M $890.68 M
05/09/2025 $1.39 $1.27 (-8.63%) $1.42 $1.22 1.98 M $844.15 M
05/08/2025 $1.34 $1.37 (2.24%) $1.57 $1.34 2.23 M $910.62 M
05/07/2025 $1.33 $1.33 (0%) $1.37 $1.31 1.19 M $882.00 M
05/06/2025 $1.34 $1.31 (-2.24%) $1.35 $1.30 486.25 K $868.73 M
05/05/2025 $1.35 $1.35 (0%) $1.36 $1.31 494.90 K $895.26 M
05/02/2025 $1.33 $1.37 (3.01%) $1.41 $1.31 790.73 K $908.52 M
05/01/2025 $1.31 $1.31 (0%) $1.33 $1.27 860.37 K $868.73 M
04/30/2025 $1.29 $1.31 (1.55%) $1.31 $1.23 662.40 K $868.73 M
04/29/2025 $1.28 $1.31 (2.34%) $1.32 $1.27 585.00 K $868.73 M
04/28/2025 $1.28 $1.29 (0.78%) $1.32 $1.26 513.31 K $855.47 M
04/25/2025 $1.30 $1.30 (0%) $1.32 $1.26 731.34 K $862.10 M
04/24/2025 $1.26 $1.33 (5.56%) $1.33 $1.24 634.15 K $882.00 M
04/23/2025 $1.30 $1.27 (-2.31%) $1.31 $1.24 874.60 K $842.21 M
04/22/2025 $1.18 $1.23 (4.24%) $1.24 $1.18 686.07 K $815.68 M
04/21/2025 $1.19 $1.18 (-0.84%) $1.20 $1.16 669.20 K $782.52 M
04/17/2025 $1.19 $1.22 (2.52%) $1.24 $1.15 946.40 K $809.05 M
04/16/2025 $1.24 $1.16 (-6.45%) $1.24 $1.15 935.82 K $769.26 M
04/15/2025 $1.28 $1.25 (-2.34%) $1.28 $1.21 1.07 M $828.94 M
04/14/2025 $1.20 $1.27 (5.83%) $1.29 $1.20 1.08 M $842.21 M
04/11/2025 $1.19 $1.20 (0.84%) $1.22 $1.14 1.18 M $795.79 M
04/10/2025 $1.21 $1.23 (1.65%) $1.27 $1.20 1.63 M $815.68 M
04/09/2025 $1.05 $1.24 (18.1%) $1.26 $1.03 2.56 M $822.31 M
04/08/2025 $1.10 $1.05 (-4.55%) $1.11 $1.05 3.11 M $696.31 M
04/07/2025 $1.06 $1.07 (0.94%) $1.12 $1.01 3.34 M $709.58 M
04/04/2025 $1.11 $1.11 (0%) $1.15 $1.01 3.16 M $736.10 M
04/03/2025 $1.27 $1.17 (-7.87%) $1.27 $1.16 3.68 M $775.89 M