5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
-30.95%
YEAR-TO-DATE PERFORMANCE
-22.87%
Olenox Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.39 | $1.45 (4.32%) | $1.46 | $1.36 | 459.18 K | $607.87 K |
| 01/27/2026 | $1.30 | $1.42 (9.23%) | $1.50 | $1.30 | 1.09 M | $595.29 K |
| 01/26/2026 | $1.34 | $1.28 (-4.48%) | $1.37 | $1.27 | 433.51 K | $536.60 K |
| 01/23/2026 | $1.39 | $1.40 (0.72%) | $1.45 | $1.36 | 702.74 K | $586.91 K |
| 01/22/2026 | $1.38 | $1.46 (5.8%) | $1.51 | $1.31 | 841.14 K | $612.06 K |
| 01/21/2026 | $1.46 | $1.50 (2.74%) | $1.56 | $1.42 | 2.94 M | $628.83 K |
| 01/20/2026 | $1.52 | $1.44 (-5.26%) | $1.54 | $1.42 | 680.90 K | $603.68 K |
| 01/16/2026 | $1.62 | $1.58 (-2.47%) | $1.64 | $1.55 | 471.83 K | |
| 01/15/2026 | $1.66 | $1.64 (-1.2%) | $1.74 | $1.55 | 1.07 M | |
| 01/14/2026 | $1.70 | $1.65 (-2.94%) | $1.76 | $1.63 | 592.60 K | |
| 01/13/2026 | $1.75 | $1.78 (1.71%) | $1.83 | $1.61 | 1.78 M | |
| 01/12/2026 | $1.86 | $1.75 (-5.91%) | $1.87 | $1.68 | 623.70 K | |
| 01/09/2026 | $1.95 | $1.86 (-4.62%) | $1.99 | $1.86 | 619.60 K | |
| 01/08/2026 | $1.92 | $1.96 (2.08%) | $2.10 | $1.89 | 597.40 K | |
| 01/07/2026 | $2.02 | $1.93 (-4.46%) | $2.07 | $1.91 | 647.00 K | |
| 01/06/2026 | $2.03 | $2.05 (0.99%) | $2.15 | $2.02 | 294.90 K | |
| 01/05/2026 | $2.19 | $2.05 (-6.39%) | $2.22 | $1.96 | 384.20 K | |
| 01/02/2026 | $1.88 | $2.04 (8.51%) | $2.08 | $1.88 | 468.00 K | |
| 12/31/2025 | $2.03 | $1.88 (-7.39%) | $2.05 | $1.83 | 780.60 K | |
| 12/30/2025 | $2.02 | $2.06 (1.98%) | $2.09 | $1.93 | 551.30 K | |
| 12/29/2025 | $2.16 | $2.10 (-2.78%) | $2.18 | $2.00 | 462.40 K | |
| 12/26/2025 | $2.27 | $2.25 (-0.66%) | $2.29 | $2.15 | 339.80 K | |
| 12/24/2025 | $2.10 | $2.31 (10%) | $2.35 | $2.10 | 368.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
