5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
-6.86%
3 MONTH PERFORMANCE
+16.98%
6 MONTH PERFORMANCE
+24.07%
YEAR-TO-DATE PERFORMANCE
+17.17%
1 YEAR PERFORMANCE
+44.44%
Ollie's Bargain Outlet Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $126.37 | $128.57 (1.74%) | $131.31 | $125.01 | 1.25 M | $8.00 B |
| 09/02/2025 | $126.00 | $126.35 (0.28%) | $126.43 | $124.63 | 1.11 M | $7.75 B |
| 08/29/2025 | $130.75 | $126.84 (-2.99%) | $130.90 | $125.91 | 1.64 M | $7.78 B |
| 08/28/2025 | $138.69 | $131.39 (-5.26%) | $140.17 | $127.20 | 2.59 M | $8.06 B |
| 08/27/2025 | $130.54 | $130.60 (0.05%) | $133.09 | $129.89 | 1.76 M | $8.01 B |
| 08/26/2025 | $131.37 | $130.52 (-0.65%) | $131.71 | $130.20 | 1.30 M | $8.01 B |
| 08/25/2025 | $132.10 | $130.16 (-1.47%) | $132.86 | $129.00 | 1.05 M | $7.98 B |
| 08/22/2025 | $134.35 | $132.19 (-1.61%) | $134.84 | $130.00 | 1.69 M | $8.11 B |
| 08/21/2025 | $133.80 | $134.13 (0.25%) | $135.35 | $132.09 | 728.50 K | $8.23 B |
| 08/20/2025 | $135.30 | $134.88 (-0.31%) | $137.88 | $134.49 | 979.29 K | $8.27 B |
| 08/19/2025 | $135.20 | $135.54 (0.25%) | $140.54 | $134.73 | 1.42 M | $8.31 B |
| 08/18/2025 | $134.01 | $133.81 (-0.15%) | $134.39 | $132.23 | 1.25 M | $8.21 B |
| 08/15/2025 | $132.10 | $133.52 (1.07%) | $133.75 | $129.26 | 1.03 M | $8.19 B |
| 08/14/2025 | $134.75 | $131.90 (-2.12%) | $134.75 | $131.55 | 678.55 K | $8.09 B |
| 08/13/2025 | $133.56 | $135.24 (1.26%) | $135.78 | $132.80 | 823.31 K | $8.30 B |
| 08/12/2025 | $135.35 | $132.91 (-1.8%) | $136.82 | $132.85 | 710.46 K | $8.15 B |
| 08/11/2025 | $134.44 | $135.14 (0.52%) | $135.95 | $133.24 | 1.01 M | $8.29 B |
| 08/08/2025 | $139.30 | $135.10 (-3.02%) | $139.67 | $134.26 | 898.12 K | $8.29 B |
| 08/07/2025 | $140.88 | $139.35 (-1.09%) | $141.08 | $136.09 | 850.30 K | $8.55 B |
| 08/06/2025 | $138.28 | $140.80 (1.82%) | $141.74 | $137.97 | 655.20 K | $8.64 B |
| 08/05/2025 | $139.54 | $138.42 (-0.8%) | $140.98 | $137.65 | 753.41 K | $8.49 B |
| 08/04/2025 | $138.25 | $140.13 (1.36%) | $140.27 | $136.31 | 511.70 K | $8.60 B |
| 08/01/2025 | $133.71 | $138.04 (3.24%) | $138.16 | $130.26 | 650.32 K | $8.47 B |
| 07/31/2025 | $139.68 | $136.63 (-2.18%) | $140.25 | $136.05 | 740.92 K | $8.38 B |
| 07/30/2025 | $138.86 | $138.51 (-0.25%) | $139.64 | $136.54 | 567.05 K | $8.50 B |
| 07/29/2025 | $139.34 | $137.89 (-1.04%) | $139.39 | $136.97 | 896.50 K | $8.46 B |
| 07/28/2025 | $133.94 | $139.34 (4.03%) | $140.25 | $133.80 | 1.33 M | $8.55 B |
| 07/25/2025 | $132.58 | $133.73 (0.87%) | $134.83 | $132.12 | 582.40 K | $8.20 B |
| 07/24/2025 | $131.74 | $131.75 (0.01%) | $132.76 | $129.56 | 691.82 K | $8.08 B |
| 07/23/2025 | $135.69 | $131.96 (-2.75%) | $136.13 | $131.23 | 619.62 K | $8.09 B |
| 07/22/2025 | $135.57 | $135.01 (-0.41%) | $136.98 | $133.69 | 754.25 K | $8.28 B |
| 07/21/2025 | $132.16 | $134.89 (2.07%) | $135.91 | $132.16 | 861.35 K | $8.27 B |
| 07/18/2025 | $133.13 | $132.16 (-0.73%) | $133.70 | $131.68 | 875.10 K | $8.11 B |
| 07/17/2025 | $128.00 | $131.89 (3.04%) | $132.34 | $127.68 | 919.24 K | $8.09 B |
| 07/16/2025 | $123.41 | $127.35 (3.19%) | $127.85 | $123.41 | 1.25 M | $7.81 B |
| 07/15/2025 | $128.13 | $123.13 (-3.9%) | $128.60 | $122.94 | 1.67 M | $7.55 B |
| 07/14/2025 | $126.94 | $128.24 (1.02%) | $130.06 | $125.85 | 976.82 K | $7.87 B |
| 07/11/2025 | $125.69 | $127.01 (1.05%) | $128.57 | $125.69 | 671.60 K | $7.79 B |
| 07/10/2025 | $127.00 | $126.68 (-0.25%) | $128.37 | $125.96 | 906.90 K | $7.77 B |
| 07/09/2025 | $128.05 | $127.64 (-0.32%) | $129.56 | $127.32 | 851.90 K | $7.83 B |
| 07/08/2025 | $128.03 | $127.08 (-0.74%) | $128.40 | $124.51 | 968.62 K | $7.80 B |
| 07/07/2025 | $130.07 | $128.00 (-1.59%) | $131.28 | $127.33 | 999.88 K | $7.85 B |
| 07/03/2025 | $129.30 | $130.90 (1.24%) | $131.14 | $128.15 | 427.74 K | $8.03 B |
| 07/02/2025 | $130.29 | $130.18 (-0.08%) | $130.80 | $128.04 | 1.04 M | $7.99 B |
| 07/01/2025 | $131.50 | $130.48 (-0.78%) | $132.80 | $128.99 | 1.06 M | $8.00 B |
| 06/30/2025 | $132.92 | $131.78 (-0.86%) | $132.92 | $129.60 | 1.46 M | $8.08 B |
| 06/27/2025 | $134.23 | $132.80 (-1.07%) | $134.59 | $132.03 | 1.36 M | $8.15 B |
| 06/26/2025 | $131.85 | $133.44 (1.21%) | $133.57 | $130.37 | 1.32 M | $8.19 B |
| 06/25/2025 | $130.43 | $131.47 (0.8%) | $132.22 | $129.56 | 1.26 M | $8.06 B |
| 06/24/2025 | $127.89 | $129.55 (1.3%) | $129.92 | $125.33 | 1.72 M | $7.95 B |
| 06/23/2025 | $122.90 | $129.21 (5.13%) | $129.38 | $122.47 | 2.14 M | $7.93 B |
| 06/20/2025 | $120.29 | $121.82 (1.27%) | $122.16 | $119.10 | 1.11 M | $7.47 B |
| 06/18/2025 | $116.80 | $120.32 (3.01%) | $121.51 | $115.91 | 1.48 M | $7.38 B |
| 06/17/2025 | $119.71 | $116.12 (-3%) | $120.08 | $115.64 | 1.07 M | $7.12 B |
| 06/16/2025 | $116.76 | $120.80 (3.46%) | $120.94 | $116.44 | 1.13 M | $7.41 B |
| 06/13/2025 | $112.85 | $114.48 (1.44%) | $117.14 | $112.69 | 932.20 K | $7.02 B |
| 06/12/2025 | $112.11 | $114.21 (1.87%) | $114.95 | $111.34 | 1.33 M | $7.01 B |
| 06/11/2025 | $113.48 | $112.11 (-1.21%) | $116.04 | $112.00 | 1.22 M | $6.88 B |
| 06/10/2025 | $115.57 | $113.01 (-2.22%) | $116.19 | $111.84 | 1.17 M | $6.93 B |
| 06/09/2025 | $120.98 | $115.88 (-4.22%) | $120.98 | $115.76 | 1.25 M | $7.11 B |
| 06/06/2025 | $115.15 | $119.37 (3.66%) | $119.70 | $114.16 | 1.07 M | $7.32 B |
| 06/05/2025 | $114.64 | $115.01 (0.32%) | $116.45 | $112.48 | 1.14 M | $7.06 B |
| 06/04/2025 | $109.96 | $114.41 (4.05%) | $115.86 | $107.00 | 2.52 M | $7.02 B |
| 06/03/2025 | $106.78 | $109.91 (2.93%) | $112.22 | $105.50 | 2.72 M | $6.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
