5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+12.02%
3 MONTH PERFORMANCE
+10.88%
6 MONTH PERFORMANCE
+28.72%
YEAR-TO-DATE PERFORMANCE
+16.87%
1 YEAR PERFORMANCE
+26.02%
Ollie's Bargain Outlet Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $126.94 | $128.24 (1.02%) | $130.06 | $125.85 | 976.62 K | $7.87 B |
| 07/11/2025 | $125.69 | $127.01 (1.05%) | $128.57 | $125.69 | 671.60 K | $7.79 B |
| 07/10/2025 | $127.00 | $126.68 (-0.25%) | $128.37 | $125.96 | 906.90 K | $7.77 B |
| 07/09/2025 | $128.05 | $127.64 (-0.32%) | $129.56 | $127.32 | 851.90 K | $7.83 B |
| 07/08/2025 | $128.03 | $127.08 (-0.74%) | $128.40 | $124.51 | 968.62 K | $7.80 B |
| 07/07/2025 | $130.07 | $128.00 (-1.59%) | $131.28 | $127.33 | 999.88 K | $7.85 B |
| 07/03/2025 | $129.30 | $130.90 (1.24%) | $131.14 | $128.15 | 427.74 K | $8.03 B |
| 07/02/2025 | $130.29 | $130.18 (-0.08%) | $130.80 | $128.04 | 1.04 M | $7.99 B |
| 07/01/2025 | $131.50 | $130.48 (-0.78%) | $132.80 | $128.99 | 1.06 M | $8.00 B |
| 06/30/2025 | $132.92 | $131.78 (-0.86%) | $132.92 | $129.60 | 1.46 M | $8.08 B |
| 06/27/2025 | $134.23 | $132.80 (-1.07%) | $134.59 | $132.03 | 1.36 M | $8.15 B |
| 06/26/2025 | $131.85 | $133.44 (1.21%) | $133.57 | $130.37 | 1.32 M | $8.19 B |
| 06/25/2025 | $130.43 | $131.47 (0.8%) | $132.22 | $129.56 | 1.26 M | $8.06 B |
| 06/24/2025 | $127.89 | $129.55 (1.3%) | $129.92 | $125.33 | 1.72 M | $7.95 B |
| 06/23/2025 | $122.90 | $129.21 (5.13%) | $129.38 | $122.47 | 2.14 M | $7.93 B |
| 06/20/2025 | $120.29 | $121.82 (1.27%) | $122.16 | $119.10 | 1.11 M | $7.47 B |
| 06/18/2025 | $116.80 | $120.32 (3.01%) | $121.51 | $115.91 | 1.48 M | $7.38 B |
| 06/17/2025 | $119.71 | $116.12 (-3%) | $120.08 | $115.64 | 1.07 M | $7.12 B |
| 06/16/2025 | $116.76 | $120.80 (3.46%) | $120.94 | $116.44 | 1.13 M | $7.41 B |
| 06/13/2025 | $112.85 | $114.48 (1.44%) | $117.14 | $112.69 | 932.20 K | $7.02 B |
| 06/12/2025 | $112.11 | $114.21 (1.87%) | $114.95 | $111.34 | 1.33 M | $7.01 B |
| 06/11/2025 | $113.48 | $112.11 (-1.21%) | $116.04 | $112.00 | 1.22 M | $6.88 B |
| 06/10/2025 | $115.57 | $113.01 (-2.22%) | $116.19 | $111.84 | 1.17 M | $6.93 B |
| 06/09/2025 | $120.98 | $115.88 (-4.22%) | $120.98 | $115.76 | 1.25 M | $7.11 B |
| 06/06/2025 | $115.15 | $119.37 (3.66%) | $119.70 | $114.16 | 1.07 M | $7.32 B |
| 06/05/2025 | $114.64 | $115.01 (0.32%) | $116.45 | $112.48 | 1.14 M | $7.05 B |
| 06/04/2025 | $109.96 | $114.41 (4.05%) | $115.86 | $107.00 | 2.52 M | $7.02 B |
| 06/03/2025 | $106.78 | $109.91 (2.93%) | $112.22 | $105.50 | 2.72 M | $6.74 B |
| 06/02/2025 | $110.56 | $111.92 (1.23%) | $113.43 | $110.20 | 2.55 M | $6.86 B |
| 05/30/2025 | $111.18 | $111.45 (0.24%) | $112.18 | $110.31 | 1.03 M | $6.84 B |
| 05/29/2025 | $114.92 | $111.75 (-2.76%) | $116.32 | $110.91 | 1.16 M | $6.85 B |
| 05/28/2025 | $115.36 | $113.03 (-2.02%) | $116.25 | $113.01 | 1.14 M | $6.93 B |
| 05/27/2025 | $111.52 | $114.39 (2.57%) | $114.59 | $110.17 | 1.19 M | $7.02 B |
| 05/23/2025 | $111.59 | $110.88 (-0.64%) | $111.59 | $103.99 | 2.85 M | $6.80 B |
| 05/22/2025 | $115.95 | $114.30 (-1.42%) | $116.59 | $114.19 | 842.40 K | $7.01 B |
| 05/21/2025 | $115.03 | $116.34 (1.14%) | $116.44 | $113.14 | 1.11 M | $7.14 B |
| 05/20/2025 | $120.53 | $116.88 (-3.03%) | $122.15 | $116.59 | 1.68 M | $7.17 B |
| 05/19/2025 | $117.04 | $120.75 (3.17%) | $121.11 | $117.04 | 1.40 M | $7.41 B |
| 05/16/2025 | $113.96 | $118.86 (4.3%) | $119.61 | $113.96 | 1.61 M | $7.29 B |
| 05/15/2025 | $113.19 | $113.87 (0.6%) | $113.89 | $110.46 | 891.25 K | $6.98 B |
| 05/14/2025 | $113.63 | $113.58 (-0.04%) | $114.59 | $112.16 | 930.00 K | $6.97 B |
| 05/13/2025 | $114.16 | $113.94 (-0.19%) | $117.06 | $113.33 | 1.07 M | $6.99 B |
| 05/12/2025 | $111.84 | $113.91 (1.85%) | $113.96 | $110.40 | 1.82 M | $6.99 B |
| 05/09/2025 | $108.78 | $106.17 (-2.4%) | $108.78 | $105.63 | 812.80 K | $6.51 B |
| 05/08/2025 | $110.99 | $108.94 (-1.85%) | $112.24 | $108.80 | 949.90 K | $6.68 B |
| 05/07/2025 | $109.84 | $110.43 (0.54%) | $112.49 | $109.84 | 786.31 K | $6.77 B |
| 05/06/2025 | $109.29 | $109.45 (0.15%) | $110.96 | $108.66 | 908.52 K | $6.71 B |
| 05/05/2025 | $110.15 | $110.96 (0.74%) | $112.65 | $109.70 | 957.52 K | $6.81 B |
| 05/02/2025 | $107.57 | $110.88 (3.08%) | $111.51 | $107.12 | 1.01 M | $6.80 B |
| 05/01/2025 | $106.17 | $106.46 (0.27%) | $107.27 | $104.73 | 1.26 M | $6.53 B |
| 04/30/2025 | $105.31 | $106.11 (0.76%) | $106.24 | $102.58 | 1.06 M | $6.51 B |
| 04/29/2025 | $106.20 | $105.50 (-0.66%) | $108.34 | $103.17 | 980.90 K | $6.47 B |
| 04/28/2025 | $107.52 | $107.54 (0.02%) | $108.88 | $105.68 | 900.30 K | $6.60 B |
| 04/25/2025 | $105.50 | $107.31 (1.72%) | $107.43 | $104.65 | 969.20 K | $6.58 B |
| 04/24/2025 | $110.94 | $105.44 (-4.96%) | $111.04 | $105.33 | 1.43 M | $6.47 B |
| 04/23/2025 | $112.22 | $110.94 (-1.14%) | $114.86 | $110.41 | 1.01 M | $6.80 B |
| 04/22/2025 | $108.17 | $109.74 (1.45%) | $111.52 | $106.88 | 1.76 M | $6.73 B |
| 04/21/2025 | $111.79 | $106.50 (-4.73%) | $111.80 | $100.96 | 2.34 M | $6.53 B |
| 04/17/2025 | $109.89 | $111.95 (1.87%) | $112.95 | $109.83 | 1.12 M | $6.87 B |
| 04/16/2025 | $113.81 | $109.97 (-3.37%) | $114.53 | $109.01 | 1.23 M | $6.75 B |
| 04/15/2025 | $115.66 | $114.48 (-1.02%) | $116.16 | $114.37 | 780.84 K | $7.02 B |
| 04/14/2025 | $117.13 | $115.66 (-1.26%) | $117.45 | $112.64 | 1.28 M | $7.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
