5 DAY PERFORMANCE
+9.78%
1 MONTH PERFORMANCE
-22.05%
3 MONTH PERFORMANCE
-17.92%
6 MONTH PERFORMANCE
-41.02%
YEAR-TO-DATE PERFORMANCE
-14.84%
1 YEAR PERFORMANCE
-25.60%
Universal Display Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $106.96 | $125.48 (17.31%) | $125.94 | $106.27 | 1.02 M | $5.06 B |
| 04/08/2025 | $115.79 | $106.60 (-7.94%) | $117.19 | $103.70 | 1.13 M | $5.07 B |
| 04/07/2025 | $107.72 | $112.84 (4.75%) | $119.14 | $104.90 | 1.87 M | $5.37 B |
| 04/04/2025 | $112.27 | $113.42 (1.02%) | $117.52 | $109.66 | 1.34 M | $5.39 B |
| 04/03/2025 | $132.47 | $117.52 (-11.29%) | $134.24 | $117.35 | 1.35 M | $5.59 B |
| 04/02/2025 | $137.17 | $138.90 (1.26%) | $141.53 | $136.17 | 395,077 | $6.60 B |
| 04/01/2025 | $139.09 | $138.89 (-0.14%) | $140.99 | $136.87 | 468,733 | $6.60 B |
| 03/31/2025 | $142.55 | $139.48 (-2.15%) | $143.00 | $136.70 | 864,400 | $6.63 B |
| 03/28/2025 | $148.53 | $145.17 (-2.26%) | $149.27 | $144.20 | 476,163 | $6.90 B |
| 03/27/2025 | $149.77 | $149.74 (-0.02%) | $152.19 | $147.19 | 414,100 | $7.12 B |
| 03/26/2025 | $152.14 | $151.93 (-0.14%) | $152.54 | $149.95 | 508,700 | $7.22 B |
| 03/25/2025 | $153.08 | $152.30 (-0.51%) | $153.76 | $151.54 | 507,428 | $7.24 B |
| 03/24/2025 | $151.28 | $153.54 (1.49%) | $155.97 | $151.20 | 659,123 | $7.30 B |
| 03/21/2025 | $149.07 | $148.50 (-0.38%) | $150.69 | $146.98 | 1.90 M | $7.06 B |
| 03/20/2025 | $153.73 | $151.38 (-1.53%) | $154.83 | $150.96 | 456,936 | $7.20 B |
| 03/19/2025 | $156.17 | $154.36 (-1.16%) | $158.27 | $151.57 | 624,700 | $7.34 B |
| 03/18/2025 | $155.02 | $156.41 (0.9%) | $156.79 | $151.83 | 637,112 | $7.44 B |
| 03/17/2025 | $149.89 | $156.51 (4.42%) | $160.00 | $149.89 | 755,400 | $7.44 B |
| 03/14/2025 | $148.88 | $150.35 (0.99%) | $151.91 | $148.33 | 467,944 | $7.15 B |
| 03/13/2025 | $148.37 | $147.84 (-0.36%) | $151.82 | $146.19 | 347,560 | $7.03 B |
| 03/12/2025 | $151.05 | $148.81 (-1.48%) | $151.87 | $148.23 | 420,136 | $7.08 B |
| 03/11/2025 | $156.96 | $149.65 (-4.66%) | $157.00 | $148.00 | 739,974 | $7.12 B |
| 03/10/2025 | $156.94 | $155.87 (-0.68%) | $159.72 | $153.59 | 1.03 M | $7.41 B |
| 03/07/2025 | $151.01 | $159.74 (5.78%) | $160.34 | $150.66 | 829,606 | $7.59 B |
| 03/06/2025 | $148.50 | $150.11 (1.08%) | $153.17 | $147.75 | 659,327 | $7.14 B |
| 03/05/2025 | $150.68 | $152.76 (1.38%) | $153.12 | $147.99 | 547,550 | $7.26 B |
| 03/04/2025 | $145.66 | $148.85 (2.19%) | $151.88 | $144.70 | 733,072 | $7.08 B |
| 03/03/2025 | $154.09 | $145.81 (-5.37%) | $154.09 | $144.24 | 985,219 | $6.93 B |
| 02/28/2025 | $150.94 | $153.62 (1.78%) | $155.35 | $148.87 | 594,600 | $7.30 B |
| 02/27/2025 | $160.56 | $150.99 (-5.96%) | $161.01 | $150.88 | 1.21 M | $7.18 B |
| 02/26/2025 | $159.35 | $161.59 (1.41%) | $164.29 | $158.78 | 823,855 | $7.68 B |
| 02/25/2025 | $158.60 | $157.32 (-0.81%) | $160.46 | $156.26 | 930,600 | $7.48 B |
| 02/24/2025 | $156.56 | $157.90 (0.86%) | $161.12 | $154.31 | 965,110 | $7.51 B |
| 02/21/2025 | $150.00 | $157.30 (4.87%) | $158.99 | $149.75 | 2.03 M | $7.48 B |
| 02/20/2025 | $146.56 | $147.34 (0.53%) | $149.77 | $146.22 | 1.10 M | $7.01 B |
| 02/19/2025 | $144.47 | $146.62 (1.49%) | $148.25 | $144.12 | 577,245 | $6.97 B |
| 02/18/2025 | $143.56 | $145.02 (1.02%) | $146.72 | $143.28 | 734,412 | $6.90 B |
| 02/14/2025 | $144.41 | $142.50 (-1.32%) | $146.51 | $141.90 | 762,545 | $6.77 B |
| 02/13/2025 | $142.07 | $143.71 (1.15%) | $145.00 | $142.07 | 340,200 | $6.83 B |
| 02/12/2025 | $140.76 | $142.45 (1.2%) | $142.61 | $140.17 | 396,619 | $6.77 B |
| 02/11/2025 | $140.87 | $142.04 (0.83%) | $144.24 | $140.61 | 516,300 | $6.75 B |
| 02/10/2025 | $142.80 | $142.93 (0.09%) | $143.72 | $141.41 | 505,213 | $6.80 B |
| 02/07/2025 | $144.12 | $142.83 (-0.9%) | $145.80 | $141.83 | 519,760 | $6.79 B |
| 02/06/2025 | $147.36 | $144.08 (-2.23%) | $147.74 | $141.56 | 803,426 | $6.85 B |
| 02/05/2025 | $145.21 | $145.70 (0.34%) | $148.24 | $144.23 | 530,403 | $6.93 B |
| 02/04/2025 | $143.34 | $145.65 (1.61%) | $146.03 | $143.00 | 492,728 | $6.92 B |
| 02/03/2025 | $145.18 | $142.98 (-1.52%) | $146.16 | $142.15 | 689,729 | $6.80 B |
| 01/31/2025 | $151.37 | $149.92 (-0.96%) | $153.11 | $148.59 | 792,417 | $7.13 B |
| 01/30/2025 | $147.44 | $151.37 (2.67%) | $152.15 | $145.71 | 608,800 | $7.20 B |
| 01/29/2025 | $146.16 | $146.21 (0.03%) | $146.79 | $144.24 | 548,492 | $6.95 B |
| 01/28/2025 | $150.55 | $145.26 (-3.51%) | $150.98 | $142.50 | 795,436 | $6.91 B |
| 01/27/2025 | $149.51 | $150.26 (0.5%) | $154.62 | $147.02 | 1.23 M | $7.14 B |
| 01/24/2025 | $147.75 | $150.70 (2%) | $151.26 | $147.16 | 818,973 | $7.16 B |
| 01/23/2025 | $147.55 | $147.74 (0.13%) | $148.11 | $144.66 | 534,085 | $7.02 B |
| 01/22/2025 | $150.11 | $148.14 (-1.31%) | $151.50 | $146.62 | 994,005 | $7.04 B |
| 01/21/2025 | $150.14 | $150.09 (-0.03%) | $151.26 | $148.14 | 875,434 | $7.14 B |
| 01/17/2025 | $148.89 | $149.24 (0.24%) | $151.29 | $146.32 | 1.03 M | $7.10 B |
| 01/16/2025 | $147.41 | $147.12 (-0.2%) | $150.08 | $146.19 | 1.51 M | $6.99 B |
| 01/15/2025 | $150.72 | $146.56 (-2.76%) | $150.80 | $146.42 | 644,627 | $6.97 B |
| 01/14/2025 | $145.90 | $145.96 (0.04%) | $146.84 | $143.60 | 540,916 | $6.94 B |
| 01/13/2025 | $146.06 | $144.90 (-0.79%) | $146.74 | $143.25 | 695,006 | $6.89 B |
| 01/10/2025 | $150.44 | $148.07 (-1.58%) | $150.44 | $146.53 | 480,100 | $7.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
