5 DAY PERFORMANCE
-4.06%
1 MONTH PERFORMANCE
-3.14%
3 MONTH PERFORMANCE
-21.57%
6 MONTH PERFORMANCE
-21.32%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
-23.88%
Universal Display Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $116.28 | $115.33 (-0.81%) | $117.03 | $115.07 | 192.64 K | $5.50 B |
| 01/29/2026 | $117.84 | $117.01 (-0.7%) | $117.89 | $113.60 | 855.50 K | $5.56 B |
| 01/28/2026 | $118.28 | $118.03 (-0.21%) | $119.34 | $115.44 | 756.60 K | $5.61 B |
| 01/27/2026 | $117.86 | $117.64 (-0.19%) | $118.83 | $115.53 | 836.20 K | $5.59 B |
| 01/26/2026 | $120.00 | $117.57 (-2.03%) | $120.10 | $115.63 | 940.57 K | $5.59 B |
| 01/23/2026 | $118.75 | $120.10 (1.14%) | $120.30 | $116.82 | 797.40 K | $5.71 B |
| 01/22/2026 | $119.78 | $118.69 (-0.91%) | $120.50 | $116.80 | 414.95 K | $5.64 B |
| 01/21/2026 | $117.77 | $117.92 (0.13%) | $118.91 | $113.86 | 837.76 K | $5.61 B |
| 01/20/2026 | $114.94 | $116.13 (1.04%) | $117.66 | $114.66 | 757.92 K | $5.52 B |
| 01/16/2026 | $119.79 | $116.31 (-2.91%) | $120.50 | $116.05 | 662.20 K | $5.53 B |
| 01/15/2026 | $122.38 | $119.74 (-2.16%) | $123.38 | $119.53 | 617.85 K | $5.69 B |
| 01/14/2026 | $123.83 | $119.99 (-3.1%) | $125.96 | $119.42 | 669.35 K | $5.71 B |
| 01/13/2026 | $125.90 | $124.29 (-1.28%) | $126.85 | $123.61 | 316.90 K | $5.91 B |
| 01/12/2026 | $125.40 | $125.96 (0.45%) | $126.32 | $124.36 | 465.90 K | $5.99 B |
| 01/09/2026 | $125.16 | $125.77 (0.49%) | $126.60 | $123.71 | 315.73 K | $5.99 B |
| 01/08/2026 | $121.85 | $124.68 (2.32%) | $124.93 | $121.85 | 267.83 K | $5.93 B |
| 01/07/2026 | $125.46 | $123.66 (-1.43%) | $125.63 | $121.83 | 302.40 K | $5.89 B |
| 01/06/2026 | $123.40 | $126.41 (2.44%) | $128.99 | $123.40 | 472.43 K | $6.02 B |
| 01/05/2026 | $123.21 | $123.21 (0%) | $124.71 | $122.36 | 1.01 M | $5.86 B |
| 01/02/2026 | $119.23 | $121.85 (2.2%) | $123.38 | $119.23 | 482.02 K | $5.80 B |
| 12/31/2025 | $118.96 | $116.78 (-1.83%) | $118.96 | $116.69 | 323.30 K | $5.56 B |
| 12/30/2025 | $119.33 | $118.96 (-0.31%) | $119.82 | $118.63 | 379.04 K | $5.66 B |
| 12/29/2025 | $119.18 | $119.24 (0.05%) | $120.32 | $117.97 | 576.30 K | $5.68 B |
| 12/26/2025 | $119.47 | $119.60 (0.11%) | $119.83 | $117.99 | 343.53 K | $5.69 B |
| 12/24/2025 | $118.32 | $119.10 (0.66%) | $119.33 | $118.11 | 208.31 K | $5.67 B |
| 12/23/2025 | $118.67 | $118.48 (-0.16%) | $119.17 | $117.58 | 329.20 K | $5.64 B |
| 12/22/2025 | $118.02 | $118.95 (0.79%) | $119.87 | $117.00 | 691.25 K | $5.66 B |
| 12/19/2025 | $115.22 | $116.95 (1.5%) | $117.55 | $115.22 | 1.32 M | $5.57 B |
| 12/18/2025 | $117.34 | $115.21 (-1.82%) | $118.00 | $114.53 | 536.32 K | $5.48 B |
| 12/17/2025 | $117.31 | $115.35 (-1.67%) | $118.59 | $114.86 | 424.96 K | $5.49 B |
| 12/16/2025 | $118.88 | $117.76 (-0.94%) | $119.36 | $116.55 | 546.40 K | $5.60 B |
| 12/15/2025 | $119.49 | $119.21 (-0.23%) | $120.22 | $118.12 | 601.70 K | $5.67 B |
| 12/12/2025 | $120.68 | $118.18 (-2.07%) | $121.01 | $117.63 | 450.64 K | $5.62 B |
| 12/11/2025 | $122.04 | $120.85 (-0.98%) | $122.31 | $119.81 | 444.44 K | $5.75 B |
| 12/10/2025 | $121.47 | $122.14 (0.55%) | $123.55 | $120.59 | 572.80 K | $5.81 B |
| 12/09/2025 | $122.50 | $121.49 (-0.82%) | $124.00 | $121.17 | 524.30 K | $5.78 B |
| 12/08/2025 | $122.17 | $122.21 (0.03%) | $124.00 | $121.21 | 418.70 K | $5.82 B |
| 12/05/2025 | $121.82 | $121.30 (-0.43%) | $123.23 | $120.82 | 693.83 K | $5.77 B |
| 12/04/2025 | $122.06 | $121.46 (-0.49%) | $122.37 | $120.16 | 352.11 K | $5.78 B |
| 12/03/2025 | $120.99 | $122.37 (1.14%) | $122.61 | $120.37 | 415.40 K | $5.82 B |
| 12/02/2025 | $119.32 | $120.40 (0.91%) | $121.53 | $118.40 | 380.40 K | $5.73 B |
| 12/01/2025 | $116.77 | $118.25 (1.27%) | $119.21 | $116.00 | 696.31 K | $5.63 B |
| 11/28/2025 | $118.27 | $118.93 (0.56%) | $119.68 | $117.07 | 310.31 K | $5.66 B |
| 11/26/2025 | $117.33 | $118.21 (0.75%) | $119.46 | $117.05 | 477.33 K | $5.63 B |
| 11/25/2025 | $113.96 | $117.02 (2.69%) | $117.44 | $113.01 | 649.70 K | $5.57 B |
| 11/24/2025 | $113.79 | $114.54 (0.66%) | $115.11 | $113.04 | 555.13 K | $5.45 B |
| 11/21/2025 | $108.99 | $113.73 (4.35%) | $115.35 | $108.99 | 850.81 K | $5.41 B |
| 11/20/2025 | $112.32 | $108.63 (-3.29%) | $113.08 | $107.23 | 557.94 K | $5.17 B |
| 11/19/2025 | $112.07 | $110.78 (-1.15%) | $112.70 | $110.60 | 520.12 K | $5.27 B |
| 11/18/2025 | $111.81 | $111.66 (-0.13%) | $113.47 | $110.02 | 618.73 K | $5.31 B |
| 11/17/2025 | $115.51 | $112.94 (-2.22%) | $117.47 | $112.50 | 460.64 K | $5.38 B |
| 11/14/2025 | $114.81 | $116.83 (1.76%) | $118.75 | $114.78 | 612.60 K | $5.56 B |
| 11/13/2025 | $119.62 | $117.05 (-2.15%) | $121.42 | $115.87 | 710.98 K | $5.57 B |
| 11/12/2025 | $120.61 | $120.92 (0.26%) | $121.19 | $118.68 | 607.25 K | $5.76 B |
| 11/11/2025 | $120.13 | $119.37 (-0.63%) | $121.33 | $118.64 | 875.90 K | $5.68 B |
| 11/10/2025 | $125.51 | $119.61 (-4.7%) | $125.51 | $117.78 | 843.36 K | $5.69 B |
| 11/07/2025 | $113.94 | $124.93 (9.65%) | $125.42 | $113.80 | 2.48 M | $5.95 B |
| 11/06/2025 | $145.61 | $135.34 (-7.05%) | $147.25 | $134.04 | 1.14 M | $6.44 B |
| 11/05/2025 | $143.19 | $146.75 (2.49%) | $147.69 | $142.99 | 461.10 K | $6.98 B |
| 11/04/2025 | $141.83 | $142.09 (0.18%) | $144.98 | $141.48 | 451.62 K | $6.76 B |
| 11/03/2025 | $146.72 | $145.85 (-0.59%) | $150.04 | $144.35 | 635.50 K | $6.94 B |
| 10/31/2025 | $146.71 | $147.28 (0.39%) | $148.68 | $144.69 | 491.50 K | $7.01 B |
| 10/30/2025 | $148.18 | $146.90 (-0.86%) | $151.60 | $146.81 | 329.33 K | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
