-
5 DAY PERFORMANCE
-0.14% -
1 MONTH PERFORMANCE
-14.27% -
3 MONTH PERFORMANCE
+7.14% -
6 MONTH PERFORMANCE
+2.76% -
YEAR-TO-DATE PERFORMANCE
-5.89% -
1 YEAR PERFORMANCE
+15.88%
Universal Display Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $182.53 | $179.84 (-1.48%) | $182.77 | $178.99 | 210,552 | $8.54 B |
| 11/07/2024 | $189.10 | $183.46 (-2.98%) | $189.58 | $183.13 | 514,962 | $8.72 B |
| 11/06/2024 | $185.00 | $185.85 (0.46%) | $188.16 | $183.67 | 498,755 | $8.84 B |
| 11/05/2024 | $179.48 | $180.80 (0.74%) | $181.39 | $178.85 | 375,100 | $8.60 B |
| 11/04/2024 | $180.00 | $179.68 (-0.18%) | $183.77 | $178.68 | 383,400 | $8.54 B |
| 11/01/2024 | $180.33 | $180.25 (-0.04%) | $184.76 | $179.31 | 737,149 | $8.57 B |
| 10/31/2024 | $203.00 | $180.32 (-11.17%) | $204.00 | $178.22 | 1.22 M | $8.57 B |
| 10/30/2024 | $212.68 | $203.16 (-4.48%) | $213.92 | $203.07 | 943,217 | $9.66 B |
| 10/29/2024 | $202.91 | $213.83 (5.38%) | $214.57 | $202.91 | 562,122 | $10.17 B |
| 10/28/2024 | $203.09 | $204.16 (0.53%) | $206.00 | $201.97 | 207,100 | $9.71 B |
| 10/25/2024 | $203.22 | $202.15 (-0.53%) | $205.50 | $201.91 | 301,000 | $9.61 B |
| 10/24/2024 | $202.75 | $201.10 (-0.81%) | $203.80 | $200.63 | 216,412 | $9.56 B |
| 10/23/2024 | $204.31 | $200.84 (-1.7%) | $204.62 | $197.53 | 326,114 | $9.55 B |
| 10/22/2024 | $203.54 | $205.27 (0.85%) | $206.19 | $202.00 | 261,400 | $9.76 B |
| 10/21/2024 | $203.35 | $204.52 (0.58%) | $204.79 | $200.77 | 247,800 | $9.72 B |
| 10/18/2024 | $206.12 | $204.23 (-0.92%) | $206.39 | $202.47 | 228,626 | $9.71 B |
| 10/17/2024 | $206.46 | $204.99 (-0.71%) | $208.36 | $204.77 | 670,532 | $9.75 B |
| 10/16/2024 | $204.94 | $201.88 (-1.49%) | $207.76 | $200.88 | 318,453 | $9.60 B |
| 10/15/2024 | $204.80 | $201.84 (-1.45%) | $206.65 | $200.55 | 758,748 | $9.60 B |
| 10/14/2024 | $206.93 | $206.18 (-0.36%) | $207.86 | $204.76 | 299,700 | $9.80 B |
| 10/11/2024 | $202.29 | $206.86 (2.26%) | $207.93 | $202.29 | 272,300 | $9.84 B |
| 10/10/2024 | $208.35 | $203.77 (-2.2%) | $208.35 | $201.84 | 430,300 | $9.69 B |
| 10/09/2024 | $209.50 | $211.09 (0.76%) | $211.78 | $208.91 | 298,548 | $10.04 B |
| 10/08/2024 | $209.59 | $209.96 (0.18%) | $212.06 | $207.48 | 385,848 | $9.98 B |
| 10/07/2024 | $209.62 | $209.59 (-0.01%) | $212.09 | $207.33 | 244,611 | $9.97 B |
| 10/04/2024 | $211.98 | $211.71 (-0.13%) | $212.28 | $208.83 | 417,203 | $10.07 B |
| 10/03/2024 | $206.01 | $208.12 (1.02%) | $210.74 | $205.21 | 247,512 | $9.90 B |
| 10/02/2024 | $204.42 | $207.58 (1.55%) | $210.20 | $202.18 | 391,304 | $9.87 B |
| 10/01/2024 | $208.61 | $203.37 (-2.51%) | $208.61 | $202.43 | 525,459 | $9.67 B |
| 09/30/2024 | $204.69 | $209.90 (2.55%) | $210.89 | $204.69 | 538,219 | $9.98 B |
| 09/27/2024 | $208.97 | $205.89 (-1.47%) | $209.60 | $203.67 | 420,100 | $9.79 B |
| 09/26/2024 | $212.77 | $207.64 (-2.41%) | $212.77 | $201.37 | 853,600 | $9.87 B |
| 09/25/2024 | $213.74 | $207.31 (-3.01%) | $214.38 | $205.02 | 598,668 | $9.86 B |
| 09/24/2024 | $214.83 | $214.35 (-0.22%) | $215.90 | $212.42 | 298,500 | $10.19 B |
| 09/23/2024 | $211.27 | $212.93 (0.79%) | $214.17 | $210.23 | 410,400 | $10.12 B |
| 09/20/2024 | $209.50 | $211.44 (0.93%) | $215.45 | $208.05 | 2.93 M | $10.05 B |
| 09/19/2024 | $212.00 | $210.85 (-0.54%) | $213.47 | $208.95 | 475,835 | $10.03 B |
| 09/18/2024 | $206.61 | $204.39 (-1.07%) | $211.85 | $203.13 | 401,701 | $9.72 B |
| 09/17/2024 | $207.20 | $204.68 (-1.22%) | $209.81 | $203.81 | 434,544 | $9.73 B |
| 09/16/2024 | $207.17 | $203.42 (-1.81%) | $207.17 | $199.21 | 762,500 | $9.67 B |
| 09/13/2024 | $203.76 | $209.15 (2.65%) | $210.68 | $203.03 | 324,615 | $9.95 B |
| 09/12/2024 | $201.37 | $203.03 (0.82%) | $207.08 | $198.39 | 379,634 | $9.65 B |
| 09/11/2024 | $196.57 | $202.53 (3.03%) | $203.51 | $192.88 | 491,729 | $9.63 B |
| 09/10/2024 | $190.25 | $195.60 (2.81%) | $196.32 | $186.27 | 673,243 | $9.30 B |
| 09/09/2024 | $187.49 | $190.24 (1.47%) | $192.54 | $186.53 | 653,700 | $9.05 B |
| 09/06/2024 | $187.19 | $184.62 (-1.37%) | $187.19 | $178.12 | 542,519 | $8.78 B |
| 09/05/2024 | $184.40 | $187.22 (1.53%) | $189.56 | $183.29 | 318,315 | $8.90 B |
| 09/04/2024 | $181.26 | $186.23 (2.74%) | $187.06 | $179.04 | 402,900 | $8.86 B |
| 09/03/2024 | $192.60 | $182.42 (-5.29%) | $192.60 | $180.71 | 474,919 | $8.67 B |
| 08/30/2024 | $193.06 | $193.72 (0.34%) | $194.12 | $190.01 | 358,850 | $9.21 B |
| 08/29/2024 | $189.86 | $190.85 (0.52%) | $193.04 | $189.86 | 232,302 | $9.07 B |
| 08/28/2024 | $187.86 | $187.78 (-0.04%) | $189.35 | $185.15 | 246,200 | $8.93 B |
| 08/27/2024 | $189.29 | $187.92 (-0.72%) | $191.29 | $185.55 | 303,626 | $8.94 B |
| 08/26/2024 | $192.10 | $191.39 (-0.37%) | $193.31 | $190.00 | 188,000 | $9.10 B |
| 08/23/2024 | $193.00 | $194.12 (0.58%) | $194.80 | $191.25 | 356,516 | $9.23 B |
| 08/22/2024 | $191.43 | $190.00 (-0.75%) | $193.99 | $188.31 | 266,500 | $9.03 B |
| 08/21/2024 | $190.79 | $193.00 (1.16%) | $193.69 | $189.28 | 183,507 | $9.18 B |
| 08/20/2024 | $190.58 | $189.21 (-0.72%) | $192.25 | $187.50 | 166,000 | $9.00 B |
| 08/19/2024 | $188.59 | $191.18 (1.37%) | $191.45 | $187.52 | 212,900 | $9.09 B |
| 08/16/2024 | $186.81 | $189.35 (1.36%) | $189.64 | $185.97 | 261,000 | $9.00 B |
| 08/15/2024 | $183.23 | $187.62 (2.4%) | $188.23 | $182.40 | 441,316 | $8.92 B |
| 08/14/2024 | $181.30 | $178.41 (-1.59%) | $181.60 | $174.59 | 312,119 | $8.48 B |
| 08/13/2024 | $176.71 | $180.35 (2.06%) | $181.25 | $175.01 | 435,400 | $8.58 B |
| 08/12/2024 | $169.89 | $171.63 (1.02%) | $174.09 | $169.89 | 447,208 | $8.16 B |
| 08/09/2024 | $167.58 | $168.58 (0.6%) | $170.26 | $166.70 | 302,576 | $8.02 B |
| 08/08/2024 | $162.26 | $167.99 (3.53%) | $168.37 | $160.00 | 775,727 | $7.99 B |