The OLB Group, Inc. (OLB) Charts

$1.75

$0.05 (-2.78%)
Last update: 07/03/25, 11:18:55 AM EST
Day's range
$1.71
Day's range
$1.8

5 DAY PERFORMANCE

-17.45%

1 MONTH PERFORMANCE

-21.17%

3 MONTH PERFORMANCE

+44.63%

6 MONTH PERFORMANCE

-11.62%

YEAR-TO-DATE PERFORMANCE

-15.46%

1 YEAR PERFORMANCE

-33.71%

The OLB Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.80 $1.75 (-2.78%) $1.80 $1.71 60.93 K
07/02/2025 $1.85 $1.80 (-2.7%) $2.05 $1.60 570.77 K $4.25 M
07/01/2025 $1.83 $1.83 (0%) $2.08 $1.80 528.82 K $4.32 M
06/30/2025 $2.06 $1.87 (-9.22%) $2.09 $1.79 53.61 K $4.41 M
06/27/2025 $1.73 $2.12 (22.54%) $2.14 $1.71 103.22 K $5.01 M
06/26/2025 $1.77 $1.73 (-2.26%) $1.77 $1.63 90.53 K $4.08 M
06/25/2025 $1.85 $1.77 (-4.32%) $1.85 $1.72 98.71 K $4.18 M
06/24/2025 $1.83 $1.84 (0.55%) $1.95 $1.70 181.80 K $4.34 M
06/23/2025 $2.00 $1.79 (-10.5%) $2.03 $1.61 144.41 K $4.23 M
06/20/2025 $2.11 $2.00 (-5.21%) $2.11 $1.89 51.80 K $4.72 M
06/18/2025 $1.98 $1.95 (-1.52%) $2.00 $1.93 36.98 K $4.60 M
06/17/2025 $1.93 $2.03 (5.18%) $2.24 $1.93 184.90 K $4.79 M
06/16/2025 $2.05 $1.99 (-2.93%) $2.05 $1.89 67.14 K $4.70 M
06/13/2025 $1.89 $1.94 (2.65%) $2.05 $1.82 16.50 K $4.58 M
06/12/2025 $2.04 $1.90 (-6.86%) $2.09 $1.89 55.01 K $4.49 M
06/11/2025 $2.13 $2.09 (-1.88%) $2.18 $2.07 122.09 K $4.93 M
06/10/2025 $2.21 $2.07 (-6.33%) $2.21 $2.03 75.83 K $4.89 M
06/09/2025 $2.38 $2.24 (-5.88%) $2.39 $2.14 38.45 K $5.29 M
06/06/2025 $2.19 $2.26 (3.2%) $2.38 $2.11 66.73 K $5.34 M
06/05/2025 $2.17 $2.24 (3.23%) $2.50 $2.00 270.54 K $5.29 M
06/04/2025 $2.39 $2.21 (-7.53%) $2.39 $2.10 118.73 K $5.22 M
06/03/2025 $1.96 $2.22 (13.27%) $2.38 $1.95 538.10 K $5.24 M
06/02/2025 $1.86 $2.02 (8.6%) $2.10 $1.75 413.30 K $4.77 M
05/30/2025 $1.76 $1.85 (5.11%) $2.00 $1.67 366.13 K $4.37 M
05/29/2025 $1.72 $1.76 (2.33%) $2.01 $1.57 946.64 K $4.16 M
05/28/2025 $1.48 $1.72 (16.22%) $1.80 $1.48 1.12 M $4.06 M
05/27/2025 $1.32 $1.50 (13.64%) $1.54 $1.32 291.32 K $3.54 M
05/23/2025 $1.31 $1.32 (0.76%) $1.37 $1.25 55.00 K $3.12 M
05/22/2025 $1.30 $1.30 (0%) $1.36 $1.30 16.80 K $3.07 M
05/21/2025 $1.41 $1.30 (-7.8%) $1.41 $1.29 28.20 K $3.07 M
05/20/2025 $1.32 $1.44 (9.09%) $1.44 $1.30 17.20 K $3.40 M
05/19/2025 $1.31 $1.36 (3.82%) $1.45 $1.31 40.40 K $3.21 M
05/16/2025 $1.25 $1.35 (8%) $1.35 $1.20 55.26 K $3.19 M
05/15/2025 $1.28 $1.25 (-2.34%) $1.28 $1.18 70.10 K $2.95 M
05/14/2025 $1.26 $1.25 (-0.79%) $1.37 $1.22 58.71 K $2.95 M
05/13/2025 $1.40 $1.26 (-10%) $1.41 $1.20 279.44 K $2.97 M
05/12/2025 $1.48 $1.40 (-5.41%) $1.49 $1.35 160.30 K $3.31 M
05/09/2025 $1.47 $1.38 (-6.12%) $1.47 $1.36 146.80 K $3.26 M
05/08/2025 $1.35 $1.40 (3.7%) $1.50 $1.25 78.20 K $3.31 M
05/07/2025 $1.28 $1.37 (7.03%) $1.41 $1.28 74.10 K $3.23 M
05/06/2025 $1.23 $1.29 (4.88%) $1.35 $1.20 113.62 K $3.05 M
05/05/2025 $1.33 $1.26 (-5.26%) $1.33 $1.20 64.23 K $2.97 M
05/02/2025 $1.54 $1.33 (-13.64%) $1.55 $1.29 441.50 K $3.14 M
05/01/2025 $1.46 $1.41 (-3.42%) $1.50 $1.33 114.30 K $3.33 M
04/30/2025 $1.67 $1.47 (-11.98%) $1.75 $1.32 363.80 K $3.47 M
04/29/2025 $1.76 $1.77 (0.57%) $1.85 $1.67 258.03 K $4.18 M
04/28/2025 $1.82 $1.69 (-7.14%) $1.89 $1.61 489.10 K $3.99 M
04/25/2025 $1.56 $1.80 (15.38%) $2.09 $1.54 34.52 M $4.25 M
04/24/2025 $1.23 $1.42 (15.45%) $1.50 $1.22 2.73 M $3.35 M
04/23/2025 $1.12 $1.23 (9.82%) $1.32 $1.12 48.70 K $2.90 M
04/22/2025 $1.03 $1.12 (8.74%) $1.16 $1.00 17.94 K $2.64 M
04/21/2025 $1.06 $1.04 (-1.89%) $1.06 $1.02 2.23 K $2.46 M
04/17/2025 $1.02 $1.06 (3.92%) $1.06 $1.00 16.70 K $2.50 M
04/16/2025 $1.05 $1.05 (0%) $1.14 $1.05 7.60 K $2.48 M
04/15/2025 $1.08 $1.05 (-2.78%) $1.10 $1.04 11.80 K $2.48 M
04/14/2025 $1.05 $1.10 (4.76%) $1.10 $1.00 15.00 K $2.60 M
04/11/2025 $1.24 $1.05 (-15.32%) $1.24 $1.05 71.93 K $2.48 M
04/10/2025 $1.17 $1.23 (5.13%) $1.23 $1.17 1.20 K $2.90 M
04/09/2025 $1.22 $1.18 (-3.28%) $1.23 $1.14 3.42 K $2.79 M
04/08/2025 $1.14 $1.13 (-0.88%) $1.18 $1.11 6.64 K $2.67 M
04/07/2025 $1.17 $1.14 (-2.56%) $1.17 $1.11 17.66 K $2.69 M
04/04/2025 $1.24 $1.20 (-3.23%) $1.27 $1.17 17.20 K $2.83 M
04/03/2025 $1.25 $1.21 (-3.2%) $1.34 $1.20 6.11 K $2.86 M