5 DAY PERFORMANCE
-12.58%
1 MONTH PERFORMANCE
+10.16%
3 MONTH PERFORMANCE
+27.83%
6 MONTH PERFORMANCE
+12.92%
YEAR-TO-DATE PERFORMANCE
+17.83%
1 YEAR PERFORMANCE
-10.86%
OKYO Pharma Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/02/2025 | $1.60 | $1.36 (-15%) | $1.60 | $1.31 | 50,961 | $45.66 M |
05/01/2025 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.51 | 296,900 | $52.71 M |
04/30/2025 | $1.60 | $1.59 (-0.63%) | $1.65 | $1.57 | 39,768 | $53.38 M |
04/29/2025 | $1.56 | $1.59 (1.92%) | $1.62 | $1.54 | 23,112 | $53.38 M |
04/28/2025 | $1.51 | $1.55 (2.65%) | $1.65 | $1.50 | 29,048 | $52.04 M |
04/25/2025 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.50 | 24,607 | $50.70 M |
04/24/2025 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.47 | 19,600 | $50.70 M |
04/23/2025 | $1.45 | $1.50 (3.45%) | $1.71 | $1.40 | 228,878 | $50.36 M |
04/22/2025 | $1.14 | $1.34 (17.54%) | $1.39 | $1.14 | 59,120 | $44.99 M |
04/21/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.14 | 13,000 | $39.28 M |
04/17/2025 | $1.12 | $1.22 (8.93%) | $1.24 | $1.12 | 55,285 | $40.96 M |
04/16/2025 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 8,038 | $37.94 M |
04/15/2025 | $1.10 | $1.12 (1.82%) | $1.12 | $1.09 | 5,800 | $37.60 M |
04/14/2025 | $1.07 | $1.09 (1.87%) | $1.12 | $1.07 | 10,526 | $36.59 M |
04/11/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.06 | 24,395 | $35.92 M |
04/10/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.05 | 11,540 | $35.92 M |
04/09/2025 | $1.04 | $1.10 (5.77%) | $1.24 | $1.04 | 149,500 | $36.93 M |
04/08/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.03 | 67,141 | $35.92 M |
04/07/2025 | $1.11 | $1.04 (-6.31%) | $1.15 | $1.04 | 32,068 | $34.92 M |
04/04/2025 | $1.23 | $1.14 (-7.32%) | $1.24 | $1.12 | 83,740 | $38.27 M |
04/03/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.20 | 12,100 | $41.30 M |
04/02/2025 | $1.25 | $1.25 (0%) | $1.26 | $1.19 | 31,746 | $41.97 M |
04/01/2025 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.17 | 48,025 | $39.62 M |
03/31/2025 | $1.48 | $1.27 (-14.19%) | $1.48 | $1.25 | 81,738 | $42.64 M |
03/28/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 44,214 | $45.32 M |
03/27/2025 | $1.42 | $1.43 (0.7%) | $1.44 | $1.34 | 57,100 | $48.01 M |
03/26/2025 | $1.38 | $1.32 (-4.35%) | $1.44 | $1.31 | 74,679 | $44.32 M |
03/25/2025 | $1.42 | $1.39 (-2.11%) | $1.55 | $1.35 | 296,737 | $46.67 M |
03/24/2025 | $1.39 | $1.42 (2.16%) | $1.42 | $1.37 | 59,859 | $47.67 M |
03/21/2025 | $1.27 | $1.35 (6.3%) | $1.36 | $1.27 | 33,003 | $45.32 M |
03/20/2025 | $1.26 | $1.26 (0%) | $1.31 | $1.24 | 77,419 | $42.30 M |
03/19/2025 | $1.35 | $1.32 (-2.22%) | $1.42 | $1.32 | 39,230 | $44.32 M |
03/18/2025 | $1.47 | $1.37 (-6.8%) | $1.49 | $1.36 | 54,300 | $46.00 M |
03/17/2025 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.49 | 87,026 | $50.02 M |
03/14/2025 | $1.50 | $1.51 (0.67%) | $1.54 | $1.49 | 30,022 | $50.70 M |
03/13/2025 | $1.50 | $1.49 (-0.67%) | $1.58 | $1.39 | 71,810 | $50.02 M |
03/12/2025 | $1.45 | $1.51 (4.14%) | $1.53 | $1.33 | 1.26 M | $50.70 M |
03/11/2025 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.31 | 53,642 | $46.67 M |
03/10/2025 | $1.43 | $1.36 (-4.9%) | $1.44 | $1.31 | 70,100 | $45.66 M |
03/07/2025 | $1.40 | $1.43 (2.14%) | $1.45 | $1.39 | 181,200 | $48.01 M |
03/06/2025 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.32 | 55,249 | $46.00 M |
03/05/2025 | $1.22 | $1.39 (13.93%) | $1.41 | $1.17 | 154,500 | $46.67 M |
03/04/2025 | $1.25 | $1.26 (0.8%) | $1.27 | $1.14 | 92,700 | $42.30 M |
03/03/2025 | $1.26 | $1.26 (0%) | $1.27 | $1.22 | 99,072 | $42.30 M |
02/28/2025 | $1.14 | $1.26 (10.53%) | $1.27 | $1.14 | 646,588 | $42.30 M |
02/27/2025 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.12 | 125,707 | $38.61 M |
02/26/2025 | $1.15 | $1.18 (2.61%) | $1.20 | $1.09 | 263,261 | $39.62 M |
02/25/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 331,500 | $37.94 M |
02/24/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.08 | 36,825 | $36.26 M |
02/21/2025 | $1.11 | $1.12 (0.9%) | $1.15 | $1.10 | 109,161 | $37.60 M |
02/20/2025 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 84,567 | $36.59 M |
02/19/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.07 | 36,833 | $36.26 M |
02/18/2025 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 55,000 | $36.59 M |
02/14/2025 | $1.08 | $1.10 (1.85%) | $1.11 | $1.06 | 79,413 | $36.93 M |
02/13/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.06 | 73,315 | $35.92 M |
02/12/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.08 | 46,838 | $36.59 M |
02/11/2025 | $1.07 | $1.09 (1.87%) | $1.12 | $1.01 | 104,527 | $36.59 M |
02/10/2025 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.10 | 60,600 | $36.93 M |
02/07/2025 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 49,100 | $37.60 M |
02/06/2025 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 18,679 | $38.27 M |
02/05/2025 | $1.07 | $1.15 (7.48%) | $1.18 | $1.07 | 75,800 | $38.61 M |
02/04/2025 | $1.04 | $1.13 (8.65%) | $1.13 | $1.02 | 80,500 | $37.94 M |
02/03/2025 | $1.03 | $1.06 (2.91%) | $1.08 | $1.02 | 60,113 | $35.59 M |