5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
-19.91%
3 MONTH PERFORMANCE
-12.38%
6 MONTH PERFORMANCE
-22.71%
YEAR-TO-DATE PERFORMANCE
-14.49%
1 YEAR PERFORMANCE
+63.89%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.77 | $1.77 (0%) | $1.84 | $1.74 | 214.26 K | $66.24 M |
| 02/17/2026 | $1.75 | $1.75 (0%) | $1.85 | $1.69 | 547.31 K | $65.49 M |
| 02/13/2026 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.55 | 2.10 M | $65.49 M |
| 02/12/2026 | $1.94 | $2.17 (11.86%) | $2.23 | $1.90 | 354.90 K | $81.20 M |
| 02/11/2026 | $2.11 | $1.95 (-7.58%) | $2.11 | $1.86 | 231.37 K | $72.97 M |
| 02/10/2026 | $2.24 | $2.09 (-6.7%) | $2.28 | $2.09 | 382.60 K | $78.21 M |
| 02/09/2026 | $1.87 | $1.99 (6.42%) | $2.08 | $1.86 | 143.04 K | $74.47 M |
| 02/06/2026 | $1.82 | $1.92 (5.49%) | $1.98 | $1.82 | 65.17 K | $71.85 M |
| 02/05/2026 | $1.93 | $1.90 (-1.55%) | $2.00 | $1.86 | 100.63 K | $71.10 M |
| 02/04/2026 | $2.07 | $1.96 (-5.31%) | $2.07 | $1.89 | 165.00 K | $73.35 M |
| 02/03/2026 | $2.10 | $2.10 (0%) | $2.17 | $1.95 | 128.19 K | $78.58 M |
| 02/02/2026 | $2.02 | $2.09 (3.47%) | $2.11 | $1.94 | 158.47 K | $78.21 M |
| 01/30/2026 | $2.07 | $2.05 (-0.97%) | $2.19 | $2.00 | 285.94 K | $76.71 M |
| 01/29/2026 | $2.16 | $2.04 (-5.56%) | $2.17 | $1.93 | 294.40 K | $76.34 M |
| 01/28/2026 | $2.23 | $2.19 (-1.79%) | $2.48 | $2.12 | 1.02 M | $86.48 M |
| 01/27/2026 | $2.16 | $2.13 (-1.39%) | $2.18 | $2.09 | 152.32 K | $84.11 M |
| 01/26/2026 | $2.22 | $2.16 (-2.7%) | $2.23 | $2.09 | 116.64 K | $85.29 M |
| 01/23/2026 | $2.34 | $2.22 (-5.13%) | $2.49 | $2.12 | 1.10 M | $87.66 M |
| 01/22/2026 | $2.08 | $2.37 (13.94%) | $2.49 | $2.08 | 203.05 K | $93.59 M |
| 01/21/2026 | $2.16 | $2.08 (-3.7%) | $2.20 | $1.97 | 301.06 K | $82.14 M |
| 01/20/2026 | $2.18 | $2.15 (-1.38%) | $2.24 | $2.12 | 166.50 K | $84.90 M |
| 01/16/2026 | $2.39 | $2.21 (-7.53%) | $2.53 | $2.20 | 184.60 K | $87.27 M |
| 01/15/2026 | $2.83 | $2.39 (-15.55%) | $2.88 | $2.31 | 320.90 K | $94.38 M |
| 01/14/2026 | $3.16 | $2.83 (-10.44%) | $3.20 | $2.76 | 260.42 K | $111.75 M |
| 01/13/2026 | $2.99 | $3.11 (4.01%) | $3.11 | $2.84 | 433.33 K | $122.81 M |
| 01/12/2026 | $2.78 | $2.88 (3.6%) | $3.06 | $2.72 | 281.42 K | $113.73 M |
| 01/09/2026 | $2.73 | $2.76 (1.1%) | $2.84 | $2.49 | 766.22 K | $108.99 M |
| 01/08/2026 | $2.26 | $2.32 (2.65%) | $2.32 | $2.22 | 22.64 K | $91.61 M |
| 01/07/2026 | $2.24 | $2.25 (0.45%) | $2.30 | $2.12 | 58.90 K | $88.85 M |
| 01/06/2026 | $2.46 | $2.12 (-13.82%) | $2.48 | $2.10 | 160.37 K | $83.72 M |
| 01/05/2026 | $2.14 | $2.40 (12.15%) | $2.46 | $2.05 | 389.90 K | $94.77 M |
| 01/02/2026 | $2.07 | $2.23 (7.73%) | $2.39 | $2.01 | 210.40 K | $88.06 M |
| 12/31/2025 | $1.94 | $2.07 (6.7%) | $2.08 | $1.94 | 37.20 K | $81.74 M |
| 12/30/2025 | $1.94 | $1.94 (0%) | $2.00 | $1.94 | 48.04 K | $76.61 M |
| 12/29/2025 | $1.97 | $1.91 (-3.05%) | $2.01 | $1.90 | 67.85 K | $75.42 M |
| 12/26/2025 | $2.05 | $1.99 (-2.93%) | $2.13 | $1.97 | 60.60 K | $78.58 M |
| 12/24/2025 | $2.04 | $2.03 (-0.49%) | $2.13 | $2.01 | 21.42 K | $80.16 M |
| 12/23/2025 | $2.08 | $2.06 (-0.96%) | $2.12 | $2.01 | 34.10 K | $81.35 M |
| 12/22/2025 | $2.07 | $2.10 (1.45%) | $2.17 | $2.05 | 59.04 K | $82.93 M |
| 12/19/2025 | $1.93 | $2.03 (5.18%) | $2.09 | $1.90 | 102.51 K | $80.16 M |
| 12/18/2025 | $1.83 | $1.87 (2.19%) | $1.92 | $1.83 | 20.02 K | $73.84 M |
| 12/17/2025 | $1.93 | $1.83 (-5.18%) | $1.95 | $1.78 | 48.75 K | $72.26 M |
| 12/16/2025 | $1.90 | $1.88 (-1.05%) | $1.94 | $1.75 | 76.36 K | $74.24 M |
| 12/15/2025 | $2.00 | $1.89 (-5.5%) | $2.02 | $1.85 | 53.50 K | $74.63 M |
| 12/12/2025 | $2.14 | $2.06 (-3.74%) | $2.14 | $1.92 | 179.40 K | $81.35 M |
| 12/11/2025 | $2.04 | $2.16 (5.88%) | $2.40 | $2.02 | 897.40 K | $85.29 M |
| 12/10/2025 | $1.98 | $2.02 (2.02%) | $2.07 | $1.92 | 54.59 K | $79.77 M |
| 12/09/2025 | $1.96 | $1.97 (0.51%) | $2.02 | $1.92 | 47.70 K | $77.79 M |
| 12/08/2025 | $1.96 | $1.91 (-2.55%) | $2.00 | $1.90 | 56.33 K | $75.42 M |
| 12/05/2025 | $2.03 | $1.91 (-5.91%) | $2.10 | $1.91 | 70.85 K | $75.42 M |
| 12/04/2025 | $1.75 | $2.01 (14.86%) | $2.16 | $1.75 | 203.30 K | $79.37 M |
| 12/03/2025 | $1.95 | $1.72 (-11.79%) | $1.95 | $1.71 | 234.80 K | $67.92 M |
| 12/02/2025 | $1.88 | $1.82 (-3.19%) | $1.90 | $1.74 | 365.42 K | $71.87 M |
| 12/01/2025 | $1.95 | $1.86 (-4.62%) | $2.04 | $1.82 | 93.24 K | $73.45 M |
| 11/28/2025 | $2.00 | $1.96 (-2%) | $2.09 | $1.95 | 62.52 K | $77.40 M |
| 11/26/2025 | $2.03 | $1.95 (-3.94%) | $2.09 | $1.94 | 186.55 K | $77.00 M |
| 11/25/2025 | $2.05 | $1.99 (-2.93%) | $2.12 | $1.96 | 160.70 K | $78.58 M |
| 11/24/2025 | $2.12 | $2.08 (-1.89%) | $2.23 | $2.04 | 86.91 K | $82.14 M |
| 11/21/2025 | $1.90 | $2.12 (11.58%) | $2.54 | $1.90 | 309.52 K | $83.72 M |
| 11/20/2025 | $2.03 | $1.91 (-5.91%) | $2.13 | $1.91 | 146.10 K | $75.42 M |
| 11/19/2025 | $2.11 | $2.02 (-4.27%) | $2.18 | $2.02 | 130.63 K | $79.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
