5 DAY PERFORMANCE
+1.82%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
-2.61%
1 YEAR PERFORMANCE
-24.83%
OKYO Pharma Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $1.11 | $1.12 (0.9%) | $1.15 | $1.10 | 109,146 | $32.86 M |
02/20/2025 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 84,567 | $31.98 M |
02/19/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.07 | 36,833 | $31.69 M |
02/18/2025 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 55,000 | $31.98 M |
02/14/2025 | $1.08 | $1.10 (1.85%) | $1.11 | $1.06 | 79,413 | $32.28 M |
02/13/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.06 | 73,315 | $31.40 M |
02/12/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.08 | 46,838 | $31.98 M |
02/11/2025 | $1.07 | $1.09 (1.87%) | $1.12 | $1.01 | 104,527 | $31.98 M |
02/10/2025 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.10 | 60,600 | $32.28 M |
02/07/2025 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 49,100 | $32.86 M |
02/06/2025 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 18,679 | $33.45 M |
02/05/2025 | $1.07 | $1.15 (7.48%) | $1.18 | $1.07 | 75,800 | $33.75 M |
02/04/2025 | $1.04 | $1.13 (8.65%) | $1.13 | $1.02 | 80,500 | $33.16 M |
02/03/2025 | $1.03 | $1.06 (2.91%) | $1.08 | $1.02 | 60,113 | $31.10 M |
01/31/2025 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.05 | 112,432 | $31.10 M |
01/30/2025 | $1.05 | $1.10 (4.76%) | $1.16 | $0.90 | 310,300 | $32.28 M |
01/29/2025 | $1.19 | $1.07 (-10.08%) | $1.48 | $1.07 | 4.01 M | $31.40 M |
01/28/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $1.02 | 37,542 | $30.52 M |
01/27/2025 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 43,300 | $30.22 M |
01/24/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 19,645 | $30.81 M |
01/23/2025 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.03 | 46,500 | $30.22 M |
01/22/2025 | $1.14 | $1.04 (-8.77%) | $1.14 | $1.03 | 47,156 | $30.52 M |
01/21/2025 | $1.03 | $1.04 (0.97%) | $1.15 | $1.03 | 60,800 | $30.52 M |
01/17/2025 | $1.03 | $1.04 (0.97%) | $1.06 | $1.02 | 64,318 | $30.52 M |
01/16/2025 | $1.02 | $1.05 (2.94%) | $1.05 | $1.02 | 34,400 | $30.81 M |
01/15/2025 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.01 | 48,490 | $29.64 M |
01/14/2025 | $1.03 | $1.03 (0%) | $1.10 | $1.01 | 36,800 | $30.22 M |
01/13/2025 | $1.13 | $1.03 (-8.85%) | $1.17 | $1.00 | 105,300 | $30.22 M |
01/10/2025 | $1.30 | $1.13 (-13.08%) | $1.31 | $1.11 | 194,446 | $33.16 M |
01/08/2025 | $1.20 | $1.29 (7.5%) | $1.35 | $1.15 | 1.01 M | $37.85 M |
01/07/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.11 | 13,300 | $34.33 M |
01/06/2025 | $1.10 | $1.12 (1.82%) | $1.18 | $1.10 | 15,700 | $32.86 M |
01/03/2025 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.10 | 9,634 | $32.57 M |
01/02/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.13 | 11,700 | $33.16 M |
12/31/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.11 | 51,600 | $33.75 M |
12/30/2024 | $1.16 | $1.18 (1.72%) | $1.22 | $1.10 | 77,800 | $34.63 M |
12/27/2024 | $1.03 | $1.16 (12.62%) | $1.16 | $1.03 | 109,522 | $34.04 M |
12/26/2024 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.05 | 6,100 | $31.40 M |
12/24/2024 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 7,000 | $31.40 M |
12/23/2024 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 13,294 | $31.10 M |
12/20/2024 | $1.06 | $1.06 (0%) | $1.09 | $1.04 | 30,536 | $31.10 M |
12/19/2024 | $1.05 | $1.09 (3.81%) | $1.11 | $1.05 | 22,600 | $31.98 M |
12/18/2024 | $1.05 | $1.07 (1.9%) | $1.11 | $1.05 | 13,548 | $31.40 M |
12/17/2024 | $1.09 | $1.09 (0%) | $1.12 | $1.04 | 12,300 | $31.98 M |
12/16/2024 | $1.05 | $1.04 (-0.95%) | $1.13 | $1.02 | 54,303 | $30.52 M |
12/13/2024 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 4,521 | $31.10 M |
12/12/2024 | $1.06 | $1.06 (0%) | $1.07 | $1.05 | 7,426 | $31.10 M |
12/11/2024 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 17,147 | $31.40 M |
12/10/2024 | $1.06 | $1.07 (0.94%) | $1.10 | $1.03 | 23,300 | $31.40 M |
12/09/2024 | $1.05 | $1.07 (1.9%) | $1.07 | $1.02 | 32,900 | $31.40 M |
12/06/2024 | $1.01 | $1.04 (2.97%) | $1.04 | $1.01 | 5,002 | $30.52 M |
12/05/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.01 | 29,500 | $29.64 M |
12/04/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 6,891 | $29.64 M |
12/03/2024 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 28,400 | $29.64 M |
12/02/2024 | $1.03 | $1.04 (0.97%) | $1.06 | $1.02 | 17,900 | $30.52 M |
11/29/2024 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.02 | 13,800 | $29.93 M |
11/27/2024 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.03 | 12,800 | $30.52 M |
11/26/2024 | $1.05 | $1.05 (0%) | $1.10 | $1.04 | 23,991 | $30.81 M |
11/25/2024 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.04 | 28,583 | $30.81 M |
11/22/2024 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.04 | 59,532 | $30.81 M |