OKYO Pharma Limited (OKYO) Charts

$1.12

north_east
$0.03 (2.75%)
Day's range
$1.1
Day's range
$1.15

5 DAY PERFORMANCE

+1.82%

1 MONTH PERFORMANCE

+7.69%

3 MONTH PERFORMANCE

+6.67%

6 MONTH PERFORMANCE

+7.69%

YEAR-TO-DATE PERFORMANCE

-2.61%

1 YEAR PERFORMANCE

-24.83%

OKYO Pharma Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.11 $1.12 (0.9%) $1.15 $1.10 109,146 $32.86 M
02/20/2025 $1.09 $1.09 (0%) $1.11 $1.07 84,567 $31.98 M
02/19/2025 $1.11 $1.08 (-2.7%) $1.11 $1.07 36,833 $31.69 M
02/18/2025 $1.07 $1.09 (1.87%) $1.13 $1.07 55,000 $31.98 M
02/14/2025 $1.08 $1.10 (1.85%) $1.11 $1.06 79,413 $32.28 M
02/13/2025 $1.08 $1.07 (-0.93%) $1.10 $1.06 73,315 $31.40 M
02/12/2025 $1.08 $1.09 (0.93%) $1.10 $1.08 46,838 $31.98 M
02/11/2025 $1.07 $1.09 (1.87%) $1.12 $1.01 104,527 $31.98 M
02/10/2025 $1.11 $1.10 (-0.9%) $1.15 $1.10 60,600 $32.28 M
02/07/2025 $1.18 $1.12 (-5.08%) $1.18 $1.10 49,100 $32.86 M
02/06/2025 $1.10 $1.14 (3.64%) $1.15 $1.10 18,679 $33.45 M
02/05/2025 $1.07 $1.15 (7.48%) $1.18 $1.07 75,800 $33.75 M
02/04/2025 $1.04 $1.13 (8.65%) $1.13 $1.02 80,500 $33.16 M
02/03/2025 $1.03 $1.06 (2.91%) $1.08 $1.02 60,113 $31.10 M
01/31/2025 $1.15 $1.06 (-7.83%) $1.15 $1.05 112,432 $31.10 M
01/30/2025 $1.05 $1.10 (4.76%) $1.16 $0.90 310,300 $32.28 M
01/29/2025 $1.19 $1.07 (-10.08%) $1.48 $1.07 4.01 M $31.40 M
01/28/2025 $1.02 $1.04 (1.96%) $1.06 $1.02 37,542 $30.52 M
01/27/2025 $1.04 $1.03 (-0.96%) $1.06 $1.02 43,300 $30.22 M
01/24/2025 $1.05 $1.05 (0%) $1.07 $1.03 19,645 $30.81 M
01/23/2025 $1.06 $1.03 (-2.83%) $1.10 $1.03 46,500 $30.22 M
01/22/2025 $1.14 $1.04 (-8.77%) $1.14 $1.03 47,156 $30.52 M
01/21/2025 $1.03 $1.04 (0.97%) $1.15 $1.03 60,800 $30.52 M
01/17/2025 $1.03 $1.04 (0.97%) $1.06 $1.02 64,318 $30.52 M
01/16/2025 $1.02 $1.05 (2.94%) $1.05 $1.02 34,400 $30.81 M
01/15/2025 $1.03 $1.01 (-1.94%) $1.06 $1.01 48,490 $29.64 M
01/14/2025 $1.03 $1.03 (0%) $1.10 $1.01 36,800 $30.22 M
01/13/2025 $1.13 $1.03 (-8.85%) $1.17 $1.00 105,300 $30.22 M
01/10/2025 $1.30 $1.13 (-13.08%) $1.31 $1.11 194,446 $33.16 M
01/08/2025 $1.20 $1.29 (7.5%) $1.35 $1.15 1.01 M $37.85 M
01/07/2025 $1.15 $1.17 (1.74%) $1.17 $1.11 13,300 $34.33 M
01/06/2025 $1.10 $1.12 (1.82%) $1.18 $1.10 15,700 $32.86 M
01/03/2025 $1.13 $1.11 (-1.77%) $1.14 $1.10 9,634 $32.57 M
01/02/2025 $1.19 $1.13 (-5.04%) $1.19 $1.13 11,700 $33.16 M
12/31/2024 $1.15 $1.15 (0%) $1.18 $1.11 51,600 $33.75 M
12/30/2024 $1.16 $1.18 (1.72%) $1.22 $1.10 77,800 $34.63 M
12/27/2024 $1.03 $1.16 (12.62%) $1.16 $1.03 109,522 $34.04 M
12/26/2024 $1.08 $1.07 (-0.93%) $1.09 $1.05 6,100 $31.40 M
12/24/2024 $1.04 $1.07 (2.88%) $1.09 $1.04 7,000 $31.40 M
12/23/2024 $1.04 $1.06 (1.92%) $1.07 $1.04 13,294 $31.10 M
12/20/2024 $1.06 $1.06 (0%) $1.09 $1.04 30,536 $31.10 M
12/19/2024 $1.05 $1.09 (3.81%) $1.11 $1.05 22,600 $31.98 M
12/18/2024 $1.05 $1.07 (1.9%) $1.11 $1.05 13,548 $31.40 M
12/17/2024 $1.09 $1.09 (0%) $1.12 $1.04 12,300 $31.98 M
12/16/2024 $1.05 $1.04 (-0.95%) $1.13 $1.02 54,303 $30.52 M
12/13/2024 $1.07 $1.06 (-0.93%) $1.07 $1.05 4,521 $31.10 M
12/12/2024 $1.06 $1.06 (0%) $1.07 $1.05 7,426 $31.10 M
12/11/2024 $1.05 $1.07 (1.9%) $1.10 $1.05 17,147 $31.40 M
12/10/2024 $1.06 $1.07 (0.94%) $1.10 $1.03 23,300 $31.40 M
12/09/2024 $1.05 $1.07 (1.9%) $1.07 $1.02 32,900 $31.40 M
12/06/2024 $1.01 $1.04 (2.97%) $1.04 $1.01 5,002 $30.52 M
12/05/2024 $1.01 $1.01 (0%) $1.03 $1.01 29,500 $29.64 M
12/04/2024 $1.04 $1.01 (-2.88%) $1.04 $1.01 6,891 $29.64 M
12/03/2024 $1.03 $1.01 (-1.94%) $1.04 $1.01 28,400 $29.64 M
12/02/2024 $1.03 $1.04 (0.97%) $1.06 $1.02 17,900 $30.52 M
11/29/2024 $1.04 $1.02 (-1.92%) $1.06 $1.02 13,800 $29.93 M
11/27/2024 $1.09 $1.04 (-4.59%) $1.09 $1.03 12,800 $30.52 M
11/26/2024 $1.05 $1.05 (0%) $1.10 $1.04 23,991 $30.81 M
11/25/2024 $1.06 $1.05 (-0.94%) $1.10 $1.04 28,583 $30.81 M
11/22/2024 $1.06 $1.05 (-0.94%) $1.10 $1.04 59,532 $30.81 M