-
5 DAY PERFORMANCE
+4.90% -
1 MONTH PERFORMANCE
+1.90% -
3 MONTH PERFORMANCE
-10.83% -
6 MONTH PERFORMANCE
-23.57% -
YEAR-TO-DATE PERFORMANCE
-39.55% -
1 YEAR PERFORMANCE
-57.20%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.07 | $1.07 (0%) | $1.09 | $1.03 | 12,739 | $31.40 M |
| 10/03/2024 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 11,243 | $30.22 M |
| 10/02/2024 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 8,840 | $29.34 M |
| 10/01/2024 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 10,191 | $30.52 M |
| 09/30/2024 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 25,404 | $29.93 M |
| 09/27/2024 | $0.99 | $1.01 (2.02%) | $1.03 | $0.99 | 7,444 | $29.64 M |
| 09/26/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.99 | 7,600 | $29.34 M |
| 09/25/2024 | $1.00 | $0.99 (-0.5%) | $1.03 | $0.98 | 5,814 | $29.05 M |
| 09/24/2024 | $0.99 | $1.01 (2.02%) | $1.01 | $0.98 | 5,140 | $29.64 M |
| 09/23/2024 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.99 | 20,300 | $29.64 M |
| 09/20/2024 | $1.04 | $1.01 (-2.88%) | $1.08 | $0.97 | 51,115 | $29.64 M |
| 09/19/2024 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 29,636 | $29.93 M |
| 09/18/2024 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 2,800 | $30.22 M |
| 09/17/2024 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 13,771 | $31.10 M |
| 09/16/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.03 | 2,800 | $30.81 M |
| 09/13/2024 | $1.02 | $1.03 (0.98%) | $1.09 | $1.01 | 26,221 | $30.22 M |
| 09/12/2024 | $1.00 | $1.03 (3%) | $1.07 | $0.99 | 51,632 | $30.22 M |
| 09/11/2024 | $1.06 | $1.04 (-1.89%) | $1.06 | $0.97 | 29,937 | $30.52 M |
| 09/10/2024 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.00 | 38,815 | $32.28 M |
| 09/09/2024 | $1.02 | $1.03 (0.98%) | $1.06 | $1.00 | 69,300 | $30.22 M |
| 09/06/2024 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 19,914 | $29.93 M |
| 09/05/2024 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.01 | 27,540 | $30.81 M |
| 09/04/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.04 | 225,912 | $32.28 M |
| 09/03/2024 | $1.17 | $1.15 (-1.71%) | $1.22 | $1.15 | 35,814 | $33.75 M |
| 08/30/2024 | $1.35 | $1.20 (-11.11%) | $1.35 | $1.15 | 65,687 | $35.21 M |
| 08/29/2024 | $1.06 | $1.33 (25.47%) | $1.35 | $1.03 | 309,627 | $39.03 M |
| 08/28/2024 | $0.99 | $1.09 (10.1%) | $1.09 | $0.99 | 111,040 | $31.98 M |
| 08/27/2024 | $0.95 | $1.09 (15.34%) | $1.13 | $0.91 | 483,037 | $31.98 M |
| 08/26/2024 | $0.96 | $0.95 (-0.75%) | $1.00 | $0.90 | 212,015 | $27.88 M |
| 08/23/2024 | $1.04 | $1.04 (0%) | $1.05 | $0.85 | 7.38 M | $30.52 M |
| 08/22/2024 | $1.01 | $1.04 (2.97%) | $1.06 | $0.99 | 116,739 | $30.52 M |
| 08/21/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.90 | 135,626 | $30.22 M |
| 08/20/2024 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 128,407 | $30.22 M |
| 08/19/2024 | $1.00 | $1.00 (-0.01%) | $1.00 | $0.98 | 41,626 | $29.34 M |
| 08/16/2024 | $0.98 | $0.99 (1.02%) | $1.00 | $0.98 | 77,200 | $29.05 M |
| 08/15/2024 | $1.00 | $0.98 (-1.99%) | $1.00 | $0.96 | 88,916 | $28.76 M |
| 08/14/2024 | $1.04 | $1.00 (-3.86%) | $1.04 | $0.97 | 143,505 | $29.34 M |
| 08/13/2024 | $1.00 | $1.00 (0%) | $1.00 | $0.97 | 29,105 | $29.34 M |
| 08/12/2024 | $1.00 | $0.98 (-2.3%) | $1.00 | $0.96 | 40,600 | $28.67 M |
| 08/09/2024 | $1.00 | $1.00 (-0.5%) | $1.00 | $0.98 | 58,400 | $29.20 M |
| 08/08/2024 | $1.00 | $0.99 (-1%) | $1.00 | $0.98 | 54,305 | $29.05 M |
| 08/07/2024 | $1.00 | $1.00 (0%) | $1.00 | $0.98 | 156,333 | $29.34 M |
| 08/06/2024 | $0.99 | $1.00 (1.42%) | $1.11 | $0.96 | 200,200 | $29.34 M |
| 08/05/2024 | $0.99 | $0.95 (-4.04%) | $1.35 | $0.81 | 578,832 | $27.88 M |
| 08/02/2024 | $1.10 | $0.94 (-14.72%) | $1.15 | $0.88 | 94,850 | $27.53 M |
| 08/01/2024 | $1.23 | $1.00 (-19.11%) | $1.32 | $0.97 | 108,745 | $29.20 M |
| 07/31/2024 | $1.12 | $1.23 (9.82%) | $1.25 | $1.03 | 30,714 | $36.09 M |
| 07/30/2024 | $1.30 | $0.98 (-24.62%) | $1.30 | $0.96 | 125,264 | $28.76 M |
| 07/29/2024 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.20 | 8,100 | $36.68 M |
| 07/26/2024 | $1.38 | $1.36 (-1.45%) | $1.47 | $1.35 | 28,651 | $39.91 M |
| 07/25/2024 | $1.51 | $1.35 (-10.6%) | $1.52 | $1.29 | 48,527 | $39.61 M |
| 07/24/2024 | $1.59 | $1.55 (-2.52%) | $1.70 | $1.51 | 16,318 | $45.48 M |
| 07/23/2024 | $1.68 | $1.64 (-2.38%) | $1.70 | $1.60 | 13,400 | $48.12 M |
| 07/22/2024 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.60 | 30,018 | $49.30 M |
| 07/19/2024 | $1.64 | $1.66 (1.22%) | $1.74 | $1.57 | 48,851 | $48.71 M |
| 07/18/2024 | $1.53 | $1.59 (3.92%) | $1.59 | $1.52 | 9,569 | $46.66 M |
| 07/17/2024 | $1.60 | $1.60 (0%) | $1.66 | $1.50 | 35,176 | $46.95 M |
| 07/16/2024 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.53 | 57,074 | $46.07 M |
| 07/15/2024 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.42 | 30,748 | $46.66 M |
| 07/12/2024 | $1.53 | $1.59 (3.92%) | $1.60 | $1.42 | 65,336 | $46.66 M |
| 07/11/2024 | $1.28 | $1.47 (14.84%) | $1.64 | $1.28 | 242,234 | $43.14 M |
| 07/10/2024 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.15 | 15,537 | $34.33 M |
| 07/09/2024 | $1.18 | $1.19 (0.85%) | $1.19 | $1.15 | 3,705 | $34.92 M |
| 07/08/2024 | $1.17 | $1.20 (2.56%) | $1.20 | $1.17 | 1,969 | $35.21 M |
| 07/05/2024 | $1.19 | $1.20 (0.84%) | $1.20 | $1.16 | 2,685 | $35.21 M |