OKYO Pharma Limited (OKYO) Charts

$1.36

south_east
-$0.21 (-13.42%)
Day's range
$1.31
Day's range
$1.6

5 DAY PERFORMANCE

-12.58%

1 MONTH PERFORMANCE

+10.16%

3 MONTH PERFORMANCE

+27.83%

6 MONTH PERFORMANCE

+12.92%

YEAR-TO-DATE PERFORMANCE

+17.83%

1 YEAR PERFORMANCE

-10.86%

OKYO Pharma Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $1.60 $1.36 (-15%) $1.60 $1.31 50,961 $45.66 M
05/01/2025 $1.65 $1.57 (-4.85%) $1.65 $1.51 296,900 $52.71 M
04/30/2025 $1.60 $1.59 (-0.63%) $1.65 $1.57 39,768 $53.38 M
04/29/2025 $1.56 $1.59 (1.92%) $1.62 $1.54 23,112 $53.38 M
04/28/2025 $1.51 $1.55 (2.65%) $1.65 $1.50 29,048 $52.04 M
04/25/2025 $1.55 $1.51 (-2.58%) $1.58 $1.50 24,607 $50.70 M
04/24/2025 $1.54 $1.51 (-1.95%) $1.55 $1.47 19,600 $50.70 M
04/23/2025 $1.45 $1.50 (3.45%) $1.71 $1.40 228,878 $50.36 M
04/22/2025 $1.14 $1.34 (17.54%) $1.39 $1.14 59,120 $44.99 M
04/21/2025 $1.20 $1.17 (-2.5%) $1.20 $1.14 13,000 $39.28 M
04/17/2025 $1.12 $1.22 (8.93%) $1.24 $1.12 55,285 $40.96 M
04/16/2025 $1.10 $1.13 (2.73%) $1.13 $1.10 8,038 $37.94 M
04/15/2025 $1.10 $1.12 (1.82%) $1.12 $1.09 5,800 $37.60 M
04/14/2025 $1.07 $1.09 (1.87%) $1.12 $1.07 10,526 $36.59 M
04/11/2025 $1.07 $1.07 (0%) $1.10 $1.06 24,395 $35.92 M
04/10/2025 $1.10 $1.07 (-2.73%) $1.12 $1.05 11,540 $35.92 M
04/09/2025 $1.04 $1.10 (5.77%) $1.24 $1.04 149,500 $36.93 M
04/08/2025 $1.11 $1.07 (-3.6%) $1.11 $1.03 67,141 $35.92 M
04/07/2025 $1.11 $1.04 (-6.31%) $1.15 $1.04 32,068 $34.92 M
04/04/2025 $1.23 $1.14 (-7.32%) $1.24 $1.12 83,740 $38.27 M
04/03/2025 $1.21 $1.23 (1.65%) $1.25 $1.20 12,100 $41.30 M
04/02/2025 $1.25 $1.25 (0%) $1.26 $1.19 31,746 $41.97 M
04/01/2025 $1.27 $1.18 (-7.09%) $1.27 $1.17 48,025 $39.62 M
03/31/2025 $1.48 $1.27 (-14.19%) $1.48 $1.25 81,738 $42.64 M
03/28/2025 $1.43 $1.35 (-5.59%) $1.43 $1.35 44,214 $45.32 M
03/27/2025 $1.42 $1.43 (0.7%) $1.44 $1.34 57,100 $48.01 M
03/26/2025 $1.38 $1.32 (-4.35%) $1.44 $1.31 74,679 $44.32 M
03/25/2025 $1.42 $1.39 (-2.11%) $1.55 $1.35 296,737 $46.67 M
03/24/2025 $1.39 $1.42 (2.16%) $1.42 $1.37 59,859 $47.67 M
03/21/2025 $1.27 $1.35 (6.3%) $1.36 $1.27 33,003 $45.32 M
03/20/2025 $1.26 $1.26 (0%) $1.31 $1.24 77,419 $42.30 M
03/19/2025 $1.35 $1.32 (-2.22%) $1.42 $1.32 39,230 $44.32 M
03/18/2025 $1.47 $1.37 (-6.8%) $1.49 $1.36 54,300 $46.00 M
03/17/2025 $1.50 $1.49 (-0.67%) $1.50 $1.49 87,026 $50.02 M
03/14/2025 $1.50 $1.51 (0.67%) $1.54 $1.49 30,022 $50.70 M
03/13/2025 $1.50 $1.49 (-0.67%) $1.58 $1.39 71,810 $50.02 M
03/12/2025 $1.45 $1.51 (4.14%) $1.53 $1.33 1.26 M $50.70 M
03/11/2025 $1.41 $1.39 (-1.42%) $1.41 $1.31 53,642 $46.67 M
03/10/2025 $1.43 $1.36 (-4.9%) $1.44 $1.31 70,100 $45.66 M
03/07/2025 $1.40 $1.43 (2.14%) $1.45 $1.39 181,200 $48.01 M
03/06/2025 $1.38 $1.37 (-0.72%) $1.38 $1.32 55,249 $46.00 M
03/05/2025 $1.22 $1.39 (13.93%) $1.41 $1.17 154,500 $46.67 M
03/04/2025 $1.25 $1.26 (0.8%) $1.27 $1.14 92,700 $42.30 M
03/03/2025 $1.26 $1.26 (0%) $1.27 $1.22 99,072 $42.30 M
02/28/2025 $1.14 $1.26 (10.53%) $1.27 $1.14 646,588 $42.30 M
02/27/2025 $1.20 $1.15 (-4.17%) $1.21 $1.12 125,707 $38.61 M
02/26/2025 $1.15 $1.18 (2.61%) $1.20 $1.09 263,261 $39.62 M
02/25/2025 $1.10 $1.13 (2.73%) $1.15 $1.08 331,500 $37.94 M
02/24/2025 $1.14 $1.08 (-5.26%) $1.15 $1.08 36,825 $36.26 M
02/21/2025 $1.11 $1.12 (0.9%) $1.15 $1.10 109,161 $37.60 M
02/20/2025 $1.09 $1.09 (0%) $1.11 $1.07 84,567 $36.59 M
02/19/2025 $1.11 $1.08 (-2.7%) $1.11 $1.07 36,833 $36.26 M
02/18/2025 $1.07 $1.09 (1.87%) $1.13 $1.07 55,000 $36.59 M
02/14/2025 $1.08 $1.10 (1.85%) $1.11 $1.06 79,413 $36.93 M
02/13/2025 $1.08 $1.07 (-0.93%) $1.10 $1.06 73,315 $35.92 M
02/12/2025 $1.08 $1.09 (0.93%) $1.10 $1.08 46,838 $36.59 M
02/11/2025 $1.07 $1.09 (1.87%) $1.12 $1.01 104,527 $36.59 M
02/10/2025 $1.11 $1.10 (-0.9%) $1.15 $1.10 60,600 $36.93 M
02/07/2025 $1.18 $1.12 (-5.08%) $1.18 $1.10 49,100 $37.60 M
02/06/2025 $1.10 $1.14 (3.64%) $1.15 $1.10 18,679 $38.27 M
02/05/2025 $1.07 $1.15 (7.48%) $1.18 $1.07 75,800 $38.61 M
02/04/2025 $1.04 $1.13 (8.65%) $1.13 $1.02 80,500 $37.94 M
02/03/2025 $1.03 $1.06 (2.91%) $1.08 $1.02 60,113 $35.59 M