-
5 DAY PERFORMANCE
-3.77% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+2.01% -
6 MONTH PERFORMANCE
-32.89% -
YEAR-TO-DATE PERFORMANCE
-42.37% -
1 YEAR PERFORMANCE
-40.00%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.01 | 50,879 | $29.93 M |
| 11/15/2024 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.04 | 122,404 | $31.40 M |
| 11/14/2024 | $1.06 | $1.06 (0%) | $1.11 | $1.06 | 42,943 | $31.10 M |
| 11/13/2024 | $1.07 | $1.10 (2.8%) | $1.10 | $1.05 | 34,623 | $32.28 M |
| 11/12/2024 | $1.07 | $1.08 (0.93%) | $1.14 | $1.05 | 29,600 | $31.69 M |
| 11/11/2024 | $1.16 | $1.09 (-6.03%) | $1.16 | $1.07 | 52,374 | $31.98 M |
| 11/08/2024 | $1.13 | $1.13 (0%) | $1.17 | $1.12 | 42,331 | $33.16 M |
| 11/07/2024 | $1.10 | $1.13 (2.73%) | $1.17 | $1.07 | 32,300 | $33.16 M |
| 11/06/2024 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.12 | 28,325 | $32.86 M |
| 11/05/2024 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.10 | 28,410 | $32.86 M |
| 11/04/2024 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.16 | 37,000 | $34.04 M |
| 11/01/2024 | $1.19 | $1.20 (0.84%) | $1.22 | $1.17 | 120,300 | $35.21 M |
| 10/31/2024 | $1.16 | $1.18 (1.72%) | $1.20 | $1.13 | 121,200 | $34.63 M |
| 10/30/2024 | $1.16 | $1.17 (0.86%) | $1.30 | $1.13 | 139,363 | $34.33 M |
| 10/29/2024 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.10 | 36,900 | $32.86 M |
| 10/28/2024 | $1.15 | $1.14 (-0.87%) | $1.22 | $1.10 | 266,757 | $33.45 M |
| 10/25/2024 | $1.16 | $1.26 (8.62%) | $1.32 | $1.10 | 276,800 | $36.97 M |
| 10/24/2024 | $1.19 | $1.10 (-7.56%) | $1.22 | $1.05 | 162,071 | $32.28 M |
| 10/23/2024 | $1.22 | $1.23 (0.82%) | $1.35 | $1.06 | 1.01 M | $36.09 M |
| 10/22/2024 | $0.97 | $1.03 (6.19%) | $1.05 | $0.97 | 31,518 | $30.22 M |
| 10/21/2024 | $1.04 | $0.98 (-5.77%) | $1.04 | $0.97 | 11,877 | $28.76 M |
| 10/18/2024 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.95 | 68,470 | $29.93 M |
| 10/17/2024 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.01 | 13,222 | $29.64 M |
| 10/16/2024 | $1.05 | $1.05 (0%) | $1.08 | $1.00 | 27,913 | $30.81 M |
| 10/15/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $0.99 | 4,900 | $29.93 M |
| 10/14/2024 | $0.99 | $1.00 (0.54%) | $1.02 | $0.98 | 4,500 | $29.21 M |
| 10/11/2024 | $0.99 | $1.03 (4.04%) | $1.05 | $0.99 | 3,200 | $30.22 M |
| 10/10/2024 | $0.98 | $1.00 (2.03%) | $1.04 | $0.98 | 8,520 | $29.34 M |
| 10/09/2024 | $1.03 | $1.03 (0%) | $1.03 | $0.99 | 19,000 | $30.22 M |
| 10/08/2024 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 18,360 | $30.22 M |
| 10/07/2024 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 12,813 | $30.22 M |
| 10/04/2024 | $1.07 | $1.07 (0%) | $1.09 | $1.03 | 13,000 | $31.40 M |
| 10/03/2024 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 11,243 | $30.22 M |
| 10/02/2024 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 8,840 | $29.34 M |
| 10/01/2024 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 10,191 | $30.52 M |
| 09/30/2024 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 25,404 | $29.93 M |
| 09/27/2024 | $0.99 | $1.01 (2.02%) | $1.03 | $0.99 | 7,444 | $29.64 M |
| 09/26/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.99 | 7,600 | $29.34 M |
| 09/25/2024 | $1.00 | $0.99 (-0.5%) | $1.03 | $0.98 | 5,814 | $29.05 M |
| 09/24/2024 | $0.99 | $1.01 (2.02%) | $1.01 | $0.98 | 5,140 | $29.64 M |
| 09/23/2024 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.99 | 20,300 | $29.64 M |
| 09/20/2024 | $1.04 | $1.01 (-2.88%) | $1.08 | $0.97 | 51,115 | $29.64 M |
| 09/19/2024 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 29,636 | $29.93 M |
| 09/18/2024 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 2,800 | $30.22 M |
| 09/17/2024 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 13,771 | $31.10 M |
| 09/16/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.03 | 2,800 | $30.81 M |
| 09/13/2024 | $1.02 | $1.03 (0.98%) | $1.09 | $1.01 | 26,221 | $30.22 M |
| 09/12/2024 | $1.00 | $1.03 (3%) | $1.07 | $0.99 | 51,632 | $30.22 M |
| 09/11/2024 | $1.06 | $1.04 (-1.89%) | $1.06 | $0.97 | 29,937 | $30.52 M |
| 09/10/2024 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.00 | 38,815 | $32.28 M |
| 09/09/2024 | $1.02 | $1.03 (0.98%) | $1.06 | $1.00 | 69,300 | $30.22 M |
| 09/06/2024 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 19,914 | $29.93 M |
| 09/05/2024 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.01 | 27,540 | $30.81 M |
| 09/04/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.04 | 225,912 | $32.28 M |
| 09/03/2024 | $1.17 | $1.15 (-1.71%) | $1.22 | $1.15 | 35,814 | $33.75 M |
| 08/30/2024 | $1.35 | $1.20 (-11.11%) | $1.35 | $1.15 | 65,687 | $35.21 M |
| 08/29/2024 | $1.06 | $1.33 (25.47%) | $1.35 | $1.03 | 309,627 | $39.03 M |
| 08/28/2024 | $0.99 | $1.09 (10.1%) | $1.09 | $0.99 | 111,040 | $31.98 M |
| 08/27/2024 | $0.95 | $1.09 (15.34%) | $1.13 | $0.91 | 483,037 | $31.98 M |
| 08/26/2024 | $0.96 | $0.95 (-0.75%) | $1.00 | $0.90 | 212,015 | $27.88 M |
| 08/23/2024 | $1.04 | $1.04 (0%) | $1.05 | $0.85 | 7.38 M | $30.52 M |
| 08/22/2024 | $1.01 | $1.04 (2.97%) | $1.06 | $0.99 | 116,739 | $30.52 M |
| 08/21/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.90 | 135,626 | $30.22 M |
| 08/20/2024 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 128,407 | $30.22 M |
| 08/19/2024 | $1.00 | $1.00 (-0.01%) | $1.00 | $0.98 | 41,626 | $29.34 M |