5 DAY PERFORMANCE
+4.22%
1 MONTH PERFORMANCE
+33.51%
3 MONTH PERFORMANCE
+87.12%
6 MONTH PERFORMANCE
+130.84%
YEAR-TO-DATE PERFORMANCE
+114.78%
1 YEAR PERFORMANCE
+109.32%
OKYO Pharma Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $2.35 | $2.47 (5.11%) | $2.48 | $2.30 | 66.07 K | $82.93 M |
| 06/24/2025 | $2.18 | $2.30 (5.5%) | $2.35 | $2.18 | 38.04 K | $77.22 M |
| 06/23/2025 | $2.27 | $2.19 (-3.52%) | $2.37 | $2.05 | 185.44 K | $73.52 M |
| 06/20/2025 | $2.46 | $2.37 (-3.66%) | $2.56 | $2.25 | 812.21 K | $79.57 M |
| 06/18/2025 | $2.15 | $2.25 (4.65%) | $2.44 | $2.12 | 90.00 K | $75.54 M |
| 06/17/2025 | $2.57 | $2.21 (-14.01%) | $2.63 | $2.13 | 202.55 K | $74.20 M |
| 06/16/2025 | $3.10 | $2.56 (-17.42%) | $3.11 | $2.50 | 316.71 K | $85.95 M |
| 06/13/2025 | $2.43 | $3.01 (23.87%) | $3.02 | $2.37 | 264.30 K | $101.05 M |
| 06/12/2025 | $2.45 | $2.53 (3.27%) | $2.58 | $2.33 | 501.21 K | $84.94 M |
| 06/11/2025 | $2.23 | $2.33 (4.48%) | $2.63 | $2.04 | 1.25 M | $78.23 M |
| 06/10/2025 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.06 | 77.31 K | $69.50 M |
| 06/09/2025 | $1.85 | $2.10 (13.51%) | $2.11 | $1.85 | 129.78 K | $70.50 M |
| 06/06/2025 | $1.78 | $1.90 (6.74%) | $1.90 | $1.78 | 42.88 K | $63.79 M |
| 06/05/2025 | $1.97 | $1.86 (-5.58%) | $1.97 | $1.84 | 23.41 K | $62.45 M |
| 06/04/2025 | $1.95 | $1.88 (-3.59%) | $1.96 | $1.87 | 45.71 K | $63.12 M |
| 06/03/2025 | $1.71 | $1.87 (9.36%) | $1.98 | $1.71 | 55.03 K | $62.78 M |
| 06/02/2025 | $1.86 | $1.75 (-5.91%) | $1.86 | $1.67 | 89.40 K | $58.75 M |
| 05/30/2025 | $1.88 | $1.85 (-1.6%) | $1.89 | $1.80 | 16.40 K | $62.11 M |
| 05/29/2025 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.83 | 29.70 K | $62.78 M |
| 05/28/2025 | $1.81 | $1.85 (2.21%) | $1.90 | $1.70 | 33.90 K | $62.11 M |
| 05/27/2025 | $1.93 | $1.75 (-9.33%) | $1.95 | $1.72 | 43.82 K | $58.75 M |
| 05/23/2025 | $1.90 | $1.85 (-2.63%) | $1.95 | $1.66 | 2.46 M | $62.11 M |
| 05/22/2025 | $1.62 | $1.84 (13.58%) | $1.90 | $1.62 | 136.30 K | $61.77 M |
| 05/21/2025 | $1.86 | $1.65 (-11.29%) | $1.98 | $1.62 | 81.72 K | $55.40 M |
| 05/20/2025 | $1.56 | $1.85 (18.59%) | $1.85 | $1.54 | 101.80 K | $62.11 M |
| 05/19/2025 | $1.50 | $1.60 (6.67%) | $1.60 | $1.45 | 40.80 K | $53.72 M |
| 05/16/2025 | $1.40 | $1.48 (5.71%) | $1.49 | $1.38 | 16.49 K | $49.69 M |
| 05/15/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.36 | 6.50 K | $46.67 M |
| 05/14/2025 | $1.41 | $1.34 (-4.96%) | $1.43 | $1.34 | 41.32 K | $44.99 M |
| 05/13/2025 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.37 | 16.48 K | $48.01 M |
| 05/12/2025 | $1.42 | $1.38 (-2.82%) | $1.50 | $1.32 | 27.32 K | $46.33 M |
| 05/09/2025 | $1.45 | $1.45 (0%) | $1.51 | $1.42 | 5.80 K | $48.68 M |
| 05/08/2025 | $1.52 | $1.48 (-2.63%) | $1.52 | $1.46 | 18.10 K | $49.69 M |
| 05/07/2025 | $1.47 | $1.47 (0%) | $1.52 | $1.43 | 391.80 K | $49.35 M |
| 05/06/2025 | $1.47 | $1.49 (1.36%) | $1.51 | $1.47 | 16.90 K | $50.02 M |
| 05/05/2025 | $1.33 | $1.48 (11.28%) | $1.50 | $1.33 | 424.85 K | $49.69 M |
| 05/02/2025 | $1.60 | $1.36 (-15%) | $1.60 | $1.31 | 56.80 K | $45.66 M |
| 05/01/2025 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.51 | 296.90 K | $52.71 M |
| 04/30/2025 | $1.60 | $1.59 (-0.63%) | $1.65 | $1.57 | 39.77 K | $53.38 M |
| 04/29/2025 | $1.56 | $1.59 (1.92%) | $1.62 | $1.54 | 23.11 K | $53.38 M |
| 04/28/2025 | $1.51 | $1.55 (2.65%) | $1.65 | $1.50 | 29.05 K | $52.04 M |
| 04/25/2025 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.50 | 24.61 K | $50.70 M |
| 04/24/2025 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.47 | 19.60 K | $50.70 M |
| 04/23/2025 | $1.45 | $1.50 (3.45%) | $1.71 | $1.40 | 228.88 K | $50.36 M |
| 04/22/2025 | $1.14 | $1.34 (17.54%) | $1.39 | $1.14 | 59.12 K | $44.99 M |
| 04/21/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.14 | 13.00 K | $39.28 M |
| 04/17/2025 | $1.12 | $1.22 (8.93%) | $1.24 | $1.12 | 55.29 K | $40.96 M |
| 04/16/2025 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 8.04 K | $37.94 M |
| 04/15/2025 | $1.10 | $1.12 (1.82%) | $1.12 | $1.09 | 5.80 K | $37.60 M |
| 04/14/2025 | $1.07 | $1.09 (1.87%) | $1.12 | $1.07 | 10.53 K | $36.59 M |
| 04/11/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.06 | 24.40 K | $35.92 M |
| 04/10/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.05 | 11.54 K | $35.92 M |
| 04/09/2025 | $1.04 | $1.10 (5.77%) | $1.24 | $1.04 | 149.50 K | $36.93 M |
| 04/08/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.03 | 67.14 K | $35.92 M |
| 04/07/2025 | $1.11 | $1.04 (-6.31%) | $1.15 | $1.04 | 32.07 K | $34.92 M |
| 04/04/2025 | $1.23 | $1.14 (-7.32%) | $1.24 | $1.12 | 83.74 K | $38.27 M |
| 04/03/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.20 | 12.10 K | $41.29 M |
| 04/02/2025 | $1.25 | $1.25 (0%) | $1.26 | $1.19 | 31.75 K | $41.97 M |
| 04/01/2025 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.17 | 48.03 K | $39.62 M |
| 03/31/2025 | $1.48 | $1.27 (-14.19%) | $1.48 | $1.25 | 81.74 K | $42.64 M |
| 03/28/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 44.21 K | $45.32 M |
| 03/27/2025 | $1.42 | $1.43 (0.7%) | $1.44 | $1.34 | 57.10 K | $48.01 M |
| 03/26/2025 | $1.38 | $1.32 (-4.35%) | $1.44 | $1.31 | 74.68 K | $44.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
