Okta, Inc. (OKTA) Charts

$99.28

$1.8 (1.85%)
Last update: 04:00 PM EST
Day's range
$98.11
Day's range
$99.88

5 DAY PERFORMANCE

-0.90%

1 MONTH PERFORMANCE

-22.01%

3 MONTH PERFORMANCE

-14.15%

6 MONTH PERFORMANCE

+16.23%

YEAR-TO-DATE PERFORMANCE

+25.99%

1 YEAR PERFORMANCE

+10.58%

Okta, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $98.37 $99.28 (0.93%) $99.88 $98.11 2.90 M $17.29 B
06/13/2025 $98.52 $97.48 (-1.06%) $99.62 $97.32 2.24 M $16.98 B
06/12/2025 $100.13 $100.18 (0.05%) $101.04 $99.57 2.61 M $17.45 B
06/11/2025 $100.80 $100.44 (-0.36%) $102.25 $100.26 2.84 M $17.49 B
06/10/2025 $101.68 $100.78 (-0.89%) $102.28 $99.72 5.23 M $17.55 B
06/09/2025 $105.45 $101.20 (-4.03%) $105.45 $101.10 6.07 M $17.63 B
06/06/2025 $105.39 $105.08 (-0.29%) $105.53 $104.04 2.48 M $18.30 B
06/05/2025 $106.07 $104.18 (-1.78%) $106.59 $103.70 2.68 M $18.15 B
06/04/2025 $103.44 $105.60 (2.09%) $106.62 $103.04 3.85 M $18.39 B
06/03/2025 $105.00 $103.58 (-1.35%) $105.12 $103.12 3.58 M $18.04 B
06/02/2025 $103.09 $104.73 (1.59%) $105.26 $102.15 4.10 M $18.24 B
05/30/2025 $106.55 $103.17 (-3.17%) $107.36 $102.15 7.72 M $17.97 B
05/29/2025 $106.51 $106.63 (0.11%) $107.84 $103.46 9.73 M $18.57 B
05/28/2025 $109.15 $105.23 (-3.59%) $112.08 $105.22 28.71 M $18.33 B
05/27/2025 $126.01 $125.50 (-0.4%) $127.52 $124.21 10.19 M $21.86 B
05/23/2025 $122.48 $123.72 (1.01%) $124.78 $121.98 1.93 M $21.55 B
05/22/2025 $122.68 $123.91 (1%) $124.99 $122.07 2.27 M $21.58 B
05/21/2025 $123.81 $122.06 (-1.41%) $124.11 $121.01 3.29 M $21.26 B
05/20/2025 $125.73 $125.54 (-0.15%) $126.27 $124.71 1.79 M $21.87 B
05/19/2025 $125.00 $126.44 (1.15%) $127.40 $124.45 1.86 M $22.02 B
05/16/2025 $125.26 $127.30 (1.63%) $127.57 $125.00 3.03 M $22.17 B
05/15/2025 $123.23 $124.39 (0.94%) $125.48 $121.68 2.18 M $21.67 B
05/14/2025 $124.12 $123.34 (-0.63%) $125.34 $122.44 1.87 M $21.48 B
05/13/2025 $124.26 $124.05 (-0.17%) $124.89 $122.02 2.90 M $21.61 B
05/12/2025 $122.59 $124.17 (1.29%) $124.20 $119.03 2.41 M $21.63 B
05/09/2025 $121.00 $119.45 (-1.28%) $121.93 $118.78 1.93 M $20.80 B
05/08/2025 $118.76 $120.75 (1.68%) $121.08 $117.15 3.25 M $21.03 B
05/07/2025 $117.00 $118.03 (0.88%) $118.54 $114.85 2.12 M $20.56 B
05/06/2025 $113.51 $117.07 (3.14%) $118.14 $113.11 2.78 M $20.39 B
05/05/2025 $113.16 $115.71 (2.25%) $116.50 $113.02 3.12 M $20.15 B
05/02/2025 $112.36 $112.90 (0.48%) $114.41 $111.11 2.52 M $19.66 B
05/01/2025 $113.34 $111.86 (-1.31%) $114.10 $111.36 4.04 M $19.48 B
04/30/2025 $109.49 $112.16 (2.44%) $112.85 $107.61 25.55 M $19.54 B
04/29/2025 $109.60 $112.54 (2.68%) $114.12 $109.48 10.06 M $19.60 B
04/28/2025 $104.00 $104.79 (0.76%) $105.20 $102.30 1.98 M $18.25 B
04/25/2025 $100.74 $103.38 (2.62%) $103.50 $100.71 1.53 M $18.01 B
04/24/2025 $98.31 $101.54 (3.29%) $102.43 $98.31 1.60 M $17.69 B
04/23/2025 $98.68 $98.33 (-0.35%) $101.31 $97.87 2.38 M $17.13 B
04/22/2025 $93.32 $94.33 (1.08%) $95.41 $92.88 1.79 M $16.43 B
04/21/2025 $97.04 $92.46 (-4.72%) $97.21 $91.40 2.24 M $16.10 B
04/17/2025 $99.79 $97.93 (-1.86%) $99.85 $97.25 1.90 M $17.06 B
04/16/2025 $99.50 $99.97 (0.47%) $101.67 $98.32 2.36 M $17.41 B
04/15/2025 $101.07 $100.21 (-0.85%) $102.80 $99.79 2.32 M $17.45 B
04/14/2025 $103.11 $100.88 (-2.16%) $104.77 $100.45 2.25 M $17.57 B
04/11/2025 $101.19 $101.82 (0.62%) $102.15 $98.89 2.28 M $17.73 B
04/10/2025 $100.17 $101.63 (1.46%) $102.73 $98.05 4.26 M $17.70 B
04/09/2025 $90.65 $101.73 (12.22%) $102.94 $90.65 4.17 M $17.72 B
04/08/2025 $96.10 $91.39 (-4.9%) $96.73 $90.10 4.71 M $15.92 B
04/07/2025 $88.35 $91.24 (3.27%) $96.98 $87.93 4.69 M $15.89 B
04/04/2025 $96.66 $91.93 (-4.89%) $97.15 $89.36 7.54 M $16.01 B
04/03/2025 $100.64 $100.27 (-0.37%) $103.64 $97.56 3.26 M $17.46 B
04/02/2025 $103.00 $105.38 (2.31%) $106.93 $102.63 1.67 M $18.35 B
04/01/2025 $104.80 $104.69 (-0.1%) $105.94 $103.45 1.98 M $18.23 B
03/31/2025 $106.53 $105.22 (-1.23%) $106.79 $102.91 2.76 M $18.33 B
03/28/2025 $110.10 $107.99 (-1.92%) $112.19 $107.31 2.87 M $18.81 B
03/27/2025 $113.20 $111.20 (-1.77%) $113.71 $110.83 1.86 M $19.37 B
03/26/2025 $116.70 $114.02 (-2.3%) $117.17 $113.06 2.34 M $19.86 B
03/25/2025 $116.43 $116.72 (0.25%) $117.85 $115.50 3.02 M $20.33 B
03/24/2025 $115.80 $116.38 (0.5%) $118.07 $114.65 3.69 M $20.27 B
03/21/2025 $111.74 $113.74 (1.79%) $115.02 $110.65 3.50 M $19.81 B
03/20/2025 $112.29 $112.80 (0.45%) $114.95 $111.64 2.33 M $19.65 B
03/19/2025 $113.39 $114.08 (0.61%) $115.44 $112.26 3.76 M $19.87 B
03/18/2025 $114.83 $112.92 (-1.66%) $115.37 $112.17 2.04 M $19.67 B
03/17/2025 $112.88 $115.64 (2.45%) $116.81 $112.60 3.97 M $20.14 B