• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,203.73
  • 0.67 %
  • $54.46
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Okta, Inc. (OKTA) Charts

Okta, Inc. (OKTA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$75.43

$1.74

(2.36%)

Day's range
$74.16
Day's range
$77.26
  • 5 DAY PERFORMANCE

    +2.40%
  • 1 MONTH PERFORMANCE

    +1.89%
  • 3 MONTH PERFORMANCE

    -22.33%
  • 6 MONTH PERFORMANCE

    -25.22%
  • YEAR-TO-DATE PERFORMANCE

    -16.68%
  • 1 YEAR PERFORMANCE

    +4.87%

Okta, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $74.16 $75.45   (1.74%) $77.26 $74.16 6.43 M $12.72 B
11/20/2024 $74.58 $73.69   (-1.19%) $74.86 $72.88 2.09 M $12.43 B
11/19/2024 $72.11 $74.51   (3.33%) $74.65 $71.84 2.24 M $12.56 B
11/18/2024 $73.67 $72.88   (-1.07%) $73.92 $72.10 2.11 M $12.29 B
11/15/2024 $76.46 $73.66   (-3.66%) $76.49 $73.11 1.95 M $12.42 B
11/14/2024 $78.30 $76.93   (-1.75%) $78.73 $76.42 2.15 M $12.97 B
11/13/2024 $78.06 $78.42   (0.46%) $80.71 $78.04 2.21 M $13.22 B
11/12/2024 $77.00 $78.22   (1.58%) $79.08 $76.90 1.40 M $13.19 B
11/11/2024 $77.01 $78.45   (1.87%) $78.61 $76.93 1.47 M $13.23 B
11/08/2024 $76.76 $76.75   (-0.01%) $76.96 $75.83 1.06 M $12.94 B
11/07/2024 $76.68 $77.18   (0.65%) $77.67 $76.41 1.49 M $13.01 B
11/06/2024 $75.75 $76.61   (1.14%) $76.72 $75.45 2.49 M $12.92 B
11/05/2024 $73.11 $74.07   (1.31%) $74.42 $72.41 1.47 M $12.49 B
11/04/2024 $71.50 $73.24   (2.43%) $73.68 $70.92 2.39 M $12.35 B
11/01/2024 $72.03 $73.23   (1.67%) $73.53 $71.77 1.31 M $12.35 B
10/31/2024 $72.48 $71.89   (-0.81%) $72.61 $71.48 1.65 M $12.12 B
10/30/2024 $73.77 $72.40   (-1.86%) $74.56 $72.31 1.16 M $12.21 B
10/29/2024 $73.27 $73.81   (0.74%) $73.95 $72.40 1.17 M $12.45 B
10/28/2024 $72.87 $73.25   (0.52%) $73.46 $72.65 1.48 M $12.35 B
10/25/2024 $72.24 $72.24   (0%) $73.11 $71.90 1.56 M $12.18 B
10/24/2024 $72.50 $72.15   (-0.48%) $72.84 $71.94 1.86 M $12.17 B
10/23/2024 $74.00 $72.16   (-2.49%) $74.36 $72.11 2.50 M $12.17 B
10/22/2024 $73.76 $74.03   (0.37%) $74.33 $73.60 1.07 M $12.48 B
10/21/2024 $74.64 $74.04   (-0.8%) $75.80 $73.93 1.32 M $12.48 B
10/18/2024 $74.51 $74.82   (0.42%) $75.08 $74.02 2.04 M $12.62 B
10/17/2024 $75.56 $74.45   (-1.47%) $76.08 $74.38 3.40 M $12.55 B
10/16/2024 $78.65 $75.72   (-3.73%) $78.91 $75.36 4.05 M $12.77 B
10/15/2024 $77.97 $78.65   (0.87%) $79.47 $77.90 1.98 M $13.26 B
10/14/2024 $77.71 $77.97   (0.33%) $78.21 $77.13 1.34 M $13.15 B
10/11/2024 $77.87 $77.34   (-0.68%) $78.58 $77.13 1.96 M $13.04 B
10/10/2024 $76.53 $77.93   (1.83%) $78.48 $76.51 1.94 M $13.14 B
10/09/2024 $73.45 $76.52   (4.18%) $76.61 $73.33 2.36 M $12.90 B
10/08/2024 $71.92 $73.22   (1.81%) $73.31 $71.92 1.15 M $12.35 B
10/07/2024 $72.31 $71.81   (-0.69%) $72.63 $71.47 1.37 M $12.11 B
10/04/2024 $73.29 $72.31   (-1.34%) $73.29 $71.76 1.50 M $12.19 B
10/03/2024 $71.92 $72.09   (0.24%) $72.62 $71.63 1.35 M $12.16 B
10/02/2024 $72.62 $72.39   (-0.32%) $73.21 $72.27 1.70 M $12.21 B
10/01/2024 $74.62 $72.58   (-2.73%) $74.70 $72.47 1.52 M $12.24 B
09/30/2024 $73.84 $74.34   (0.68%) $74.49 $73.65 1.85 M $12.53 B
09/27/2024 $74.82 $73.99   (-1.11%) $75.18 $73.78 1.80 M $12.48 B
09/26/2024 $75.54 $74.29   (-1.65%) $75.69 $73.53 2.11 M $12.53 B
09/25/2024 $74.86 $74.86   (0%) $75.68 $74.53 1.90 M $12.62 B
09/24/2024 $76.02 $75.83   (-0.25%) $76.54 $75.36 1.28 M $12.79 B
09/23/2024 $76.07 $76.18   (0.14%) $76.59 $75.58 2.30 M $12.84 B
09/20/2024 $74.87 $75.75   (1.18%) $75.81 $74.32 3.81 M $12.77 B
09/19/2024 $75.61 $75.02   (-0.78%) $76.15 $74.82 1.94 M $12.65 B
09/18/2024 $74.25 $73.89   (-0.48%) $74.60 $73.44 1.82 M $12.46 B
09/17/2024 $74.81 $74.21   (-0.8%) $74.94 $73.81 2.56 M $12.51 B
09/16/2024 $74.01 $74.03   (0.03%) $74.93 $73.47 1.63 M $12.48 B
09/13/2024 $73.75 $74.06   (0.42%) $75.09 $73.58 1.50 M $12.49 B
09/12/2024 $73.53 $73.50   (-0.04%) $74.29 $73.07 2.16 M $12.39 B
09/11/2024 $70.89 $73.34   (3.46%) $73.81 $70.81 2.39 M $12.37 B
09/10/2024 $71.60 $71.00   (-0.84%) $71.70 $70.56 2.88 M $11.97 B
09/09/2024 $72.69 $71.27   (-1.95%) $73.14 $71.18 3.30 M $12.02 B
09/06/2024 $74.99 $72.45   (-3.39%) $75.34 $72.12 2.46 M $12.22 B
09/05/2024 $74.92 $74.71   (-0.28%) $75.69 $74.11 2.23 M $12.60 B
09/04/2024 $74.95 $75.26   (0.41%) $76.93 $74.30 2.41 M $12.69 B
09/03/2024 $78.58 $76.04   (-3.23%) $80.24 $75.81 3.41 M $12.82 B
08/30/2024 $80.06 $78.73   (-1.66%) $80.82 $78.05 4.43 M $13.27 B
08/29/2024 $83.01 $79.51   (-4.22%) $83.88 $77.64 14.47 M $13.41 B
08/28/2024 $96.89 $96.54   (-0.36%) $98.26 $95.36 4.05 M $16.28 B
08/27/2024 $97.21 $96.98   (-0.24%) $97.78 $96.33 1.84 M $16.35 B
08/26/2024 $99.28 $97.79   (-1.5%) $99.91 $97.11 1.65 M $16.49 B
08/23/2024 $98.00 $99.01   (1.03%) $99.50 $97.31 1.04 M $16.69 B
08/22/2024 $98.90 $97.11   (-1.81%) $99.64 $96.81 1.45 M $16.37 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.