5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.60%
OneIM Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | |
| 10/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.65 K | $295.29 M |
| 10/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $295.29 M |
| 10/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $295.29 M |
| 10/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $295.29 M |
| 10/22/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 1.03 M | $295.29 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 250.03 K | $295.29 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 15.52 K | $295.29 M |
| 10/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $295.29 M |
| 10/16/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 39.00 K | $295.29 M |
| 10/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $295.29 M |
| 10/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 7 | $295.29 M |
| 10/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $295.29 M |
| 10/12/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 500 | $295.29 M |
| 10/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 206 | $295.29 M |
| 10/08/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 45.10 K | |
| 10/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $295.29 M |
| 10/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 250.01 K | $295.29 M |
| 10/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 142 | $295.29 M |
| 10/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.51 K | $295.58 M |
| 10/01/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 402.90 K | $295.58 M |
| 09/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 09/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $295.58 M |
| 09/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $295.58 M |
| 09/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $295.58 M |
| 09/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $295.58 M |
| 09/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $295.58 M |
| 09/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $295.58 M |
| 09/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $295.58 M |
| 09/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $295.58 M |
| 09/17/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 174.84 K | $63.81 M |
| 09/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 200.40 K | $63.81 M |
| 09/15/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 1.54 K | $63.81 M |
| 09/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $63.81 M |
| 09/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 262 | $63.81 M |
| 09/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.12 | 74.20 K | $63.81 M |
| 09/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.91 K | $63.81 M |
| 09/08/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $63.81 M |
| 09/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $63.81 M |
| 09/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $63.81 M |
| 09/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $63.81 M |
| 09/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $63.81 M |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 17 | $63.81 M |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 58 | |
| 08/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | $63.81 M |
| 08/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 1.91 K | $63.81 M |
| 08/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $63.81 M |
| 08/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.51 K | $63.81 M |
| 08/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 38.51 K | $63.81 M |
| 08/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $63.81 M |
| 08/19/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 2.20 K | $63.81 M |
| 08/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $63.81 M |
| 08/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $63.69 M |
| 08/14/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 550.60 K | $63.69 M |
| 08/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 227 | $63.69 M |
| 08/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $63.69 M |
| 08/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $63.69 M |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 08/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $63.69 M |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 401 | $63.69 M |
| 07/30/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 412 | $63.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
