5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
+0.18%
YEAR-TO-DATE PERFORMANCE
-0.58%
1 YEAR PERFORMANCE
+0.72%
OFS Capital Corporation 4.95% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2025 | $22.46 | $22.46 (0%) | $22.46 | $22.46 | 0 | $114.42 M |
| 05/09/2025 | $22.47 | $22.46 (-0.04%) | $22.47 | $22.46 | 1.00 K | $113.75 M |
| 05/08/2025 | $22.55 | $22.55 (0%) | $22.55 | $22.55 | 1.10 K | $114.55 M |
| 05/07/2025 | $22.38 | $22.38 (0%) | $22.38 | $22.38 | 0 | $113.88 M |
| 05/06/2025 | $22.38 | $22.38 (0%) | $22.38 | $22.38 | 0 | $115.36 M |
| 05/05/2025 | $22.38 | $22.38 (0%) | $22.38 | $22.38 | 570 | $113.62 M |
| 05/02/2025 | $22.48 | $22.48 (0%) | $22.48 | $22.48 | 289 | $117.37 M |
| 05/01/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 0 | $117.64 M |
| 04/30/2025 | $22.47 | $22.50 (0.13%) | $22.50 | $22.47 | 1.13 K | $119.11 M |
| 04/29/2025 | $22.45 | $22.23 (-0.98%) | $22.45 | $22.23 | 667 | $121.65 M |
| 04/28/2025 | $22.12 | $22.12 (0%) | $22.12 | $22.12 | 0 | $120.18 M |
| 04/25/2025 | $22.12 | $22.12 (0%) | $22.12 | $22.12 | 0 | $118.31 M |
| 04/24/2025 | $22.12 | $22.12 (0%) | $22.12 | $22.12 | 0 | $114.42 M |
| 04/23/2025 | $22.12 | $22.12 (0%) | $22.12 | $22.12 | 0 | $113.35 M |
| 04/22/2025 | $22.12 | $22.12 (0%) | $22.12 | $22.12 | 0 | $112.54 M |
| 04/21/2025 | $22.13 | $22.12 (-0.05%) | $22.30 | $22.10 | 3.51 K | $111.47 M |
| 04/17/2025 | $22.50 | $22.32 (-0.8%) | $22.50 | $22.32 | 376 | $113.08 M |
| 04/16/2025 | $22.44 | $22.44 (0%) | $22.44 | $22.44 | 0 | $109.19 M |
| 04/15/2025 | $22.44 | $22.44 (0%) | $22.44 | $22.44 | 0 | $112.14 M |
| 04/14/2025 | $22.66 | $22.44 (-0.97%) | $22.67 | $22.40 | 3.83 K | $110.40 M |
| 04/11/2025 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 0 | $110.27 M |
| 04/10/2025 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 127 | $111.47 M |
| 04/09/2025 | $22.68 | $22.68 (0%) | $22.68 | $22.68 | 0 | $112.95 M |
| 04/08/2025 | $22.68 | $22.68 (0%) | $22.68 | $22.68 | 0 | $109.19 M |
| 04/07/2025 | $22.68 | $22.68 (0%) | $22.68 | $22.68 | 200 | $110.94 M |
| 04/04/2025 | $22.72 | $22.72 (0%) | $22.72 | $22.72 | 120 | $116.16 M |
| 04/03/2025 | $22.73 | $22.73 (0%) | $22.73 | $22.73 | 0 | $121.52 M |
| 04/02/2025 | $22.73 | $22.73 (0%) | $22.73 | $22.73 | 402 | $125.81 M |
| 04/01/2025 | $22.77 | $22.77 (0%) | $22.77 | $22.77 | 219 | $127.01 M |
| 03/31/2025 | $22.77 | $22.76 (-0.04%) | $22.77 | $22.76 | 314 | $124.47 M |
| 03/28/2025 | $22.65 | $22.65 (0%) | $22.65 | $22.65 | 0 | $120.45 M |
| 03/27/2025 | $22.65 | $22.65 (0%) | $22.65 | $22.65 | 0 | $120.58 M |
| 03/26/2025 | $22.77 | $22.65 (-0.53%) | $22.77 | $22.65 | 225 | $120.45 M |
| 03/25/2025 | $22.77 | $22.68 (-0.4%) | $22.77 | $22.68 | 525 | $120.85 M |
| 03/24/2025 | $22.82 | $22.81 (-0.04%) | $22.82 | $22.80 | 1.10 K | $118.84 M |
| 03/21/2025 | $22.82 | $22.82 (0%) | $22.82 | $22.82 | 120 | $123.26 M |
| 03/20/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 112 | $128.62 M |
| 03/19/2025 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 300 | $129.02 M |
| 03/18/2025 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 0 | $127.42 M |
| 03/17/2025 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 200 | $127.28 M |
| 03/14/2025 | $22.73 | $22.73 (0%) | $22.73 | $22.73 | 125 | $125.14 M |
| 03/13/2025 | $22.75 | $22.74 (-0.04%) | $22.75 | $22.74 | 430 | $120.72 M |
| 03/12/2025 | $22.73 | $22.73 (0%) | $22.73 | $22.73 | 0 | $120.18 M |
| 03/11/2025 | $22.75 | $22.73 (-0.09%) | $22.77 | $22.65 | 1.72 K | $121.39 M |
| 03/10/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 0 | $126.61 M |
| 03/07/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 0 | $119.64 M |
| 03/06/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 0 | $116.56 M |
| 03/05/2025 | $22.76 | $22.76 (0%) | $22.76 | $22.76 | 113 | $116.03 M |
| 03/04/2025 | $22.72 | $22.72 (0%) | $22.72 | $22.72 | 225 | $116.56 M |
| 03/03/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 124 | $111.87 M |
| 02/28/2025 | $22.70 | $22.70 (0%) | $22.70 | $22.70 | 0 | $111.20 M |
| 02/27/2025 | $22.70 | $22.70 (0%) | $22.70 | $22.70 | 0 | $112.81 M |
| 02/26/2025 | $22.71 | $22.70 (-0.04%) | $22.73 | $22.70 | 2.90 K | $113.62 M |
| 02/25/2025 | $22.73 | $22.72 (-0.04%) | $22.73 | $22.70 | 500 | $115.09 M |
| 02/24/2025 | $22.70 | $22.70 (0%) | $22.72 | $22.70 | 632 | $115.49 M |
| 02/21/2025 | $22.73 | $22.70 (-0.13%) | $22.73 | $22.70 | 820 | $110.53 M |
| 02/20/2025 | $22.53 | $22.64 (0.49%) | $22.64 | $22.53 | 1.30 K | $112.14 M |
| 02/19/2025 | $22.53 | $22.51 (-0.09%) | $22.53 | $22.51 | 900 | $113.35 M |
| 02/18/2025 | $22.61 | $22.61 (0%) | $22.61 | $22.61 | 500 | $112.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
