-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
-0.18% -
3 MONTH PERFORMANCE
+2.10% -
6 MONTH PERFORMANCE
+1.59% -
YEAR-TO-DATE PERFORMANCE
+1.45% -
1 YEAR PERFORMANCE
+4.33%
OFS Capital Corporation 4.95% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 400 | $109.19 M |
| 11/21/2024 | $22.56 | $22.56 (0%) | $22.56 | $22.56 | 0 | $107.72 M |
| 11/20/2024 | $22.56 | $22.56 (0%) | $22.56 | $22.56 | 0 | $108.26 M |
| 11/19/2024 | $22.56 | $22.56 (0%) | $22.56 | $22.56 | 300 | $107.72 M |
| 11/18/2024 | $22.32 | $22.42 (0.45%) | $22.42 | $22.32 | 230 | $108.12 M |
| 11/15/2024 | $22.42 | $22.42 (0%) | $22.42 | $22.42 | 0 | $107.45 M |
| 11/14/2024 | $22.43 | $22.42 (-0.04%) | $22.43 | $22.27 | 1,539 | $107.45 M |
| 11/13/2024 | $22.46 | $22.43 (-0.13%) | $22.46 | $22.40 | 2,600 | $107.72 M |
| 11/12/2024 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 0 | $107.45 M |
| 11/11/2024 | $22.25 | $22.40 (0.67%) | $22.40 | $22.25 | 2,105 | $107.85 M |
| 11/08/2024 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 0 | $107.05 M |
| 11/07/2024 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 0 | $107.18 M |
| 11/06/2024 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 0 | $107.18 M |
| 11/05/2024 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 800 | $106.65 M |
| 11/04/2024 | $22.28 | $22.28 (0%) | $22.28 | $22.28 | 0 | $106.51 M |
| 11/01/2024 | $22.23 | $22.29 (0.27%) | $22.29 | $22.22 | 2,008 | $108.12 M |
| 10/31/2024 | $22.42 | $22.35 (-0.31%) | $22.48 | $22.35 | 1,348 | $108.52 M |
| 10/30/2024 | $22.46 | $22.46 (0%) | $22.46 | $22.46 | 0 | $109.19 M |
| 10/29/2024 | $22.46 | $22.46 (0%) | $22.46 | $22.46 | 0 | $108.79 M |
| 10/28/2024 | $22.46 | $22.46 (0%) | $22.46 | $22.46 | 0 | $109.19 M |
| 10/25/2024 | $22.46 | $22.46 (0%) | $22.46 | $22.46 | 0 | $109.19 M |
| 10/24/2024 | $22.44 | $22.46 (0.09%) | $22.46 | $22.44 | 722 | $110.40 M |
| 10/23/2024 | $22.35 | $22.44 (0.4%) | $22.44 | $22.34 | 1,700 | $108.93 M |
| 10/22/2024 | $22.44 | $22.44 (0%) | $22.44 | $22.44 | 611 | $108.93 M |
| 10/21/2024 | $22.34 | $22.45 (0.49%) | $22.45 | $22.34 | 3,003 | $110.53 M |
| 10/18/2024 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 0 | $110.00 M |
| 10/17/2024 | $22.19 | $22.15 (-0.18%) | $22.19 | $22.15 | 800 | $110.53 M |
| 10/16/2024 | $22.30 | $22.17 (-0.58%) | $22.30 | $22.06 | 2,912 | $109.86 M |
| 10/15/2024 | $22.21 | $22.25 (0.18%) | $22.25 | $22.15 | 2,915 | $110.27 M |
| 10/14/2024 | $22.44 | $22.45 (0.04%) | $22.45 | $22.44 | 1,200 | $108.79 M |
| 10/11/2024 | $22.56 | $22.56 (0%) | $22.56 | $22.56 | 0 | $110.40 M |
| 10/10/2024 | $22.54 | $22.56 (0.09%) | $22.56 | $22.47 | 1,502 | $109.19 M |
| 10/09/2024 | $22.56 | $22.56 (0%) | $22.56 | $22.56 | 0 | $109.06 M |
| 10/08/2024 | $22.35 | $22.56 (0.94%) | $22.56 | $22.35 | 300 | $109.19 M |
| 10/07/2024 | $22.57 | $22.57 (0%) | $22.57 | $22.57 | 0 | $109.33 M |
| 10/04/2024 | $22.57 | $22.57 (0%) | $22.57 | $22.57 | 0 | $110.00 M |
| 10/03/2024 | $22.57 | $22.57 (0%) | $22.57 | $22.54 | 1,800 | $109.60 M |
| 10/02/2024 | $22.57 | $22.57 (0%) | $22.57 | $22.57 | 100 | $110.40 M |
| 10/01/2024 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 0 | $109.06 M |
| 09/30/2024 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 0 | $113.21 M |
| 09/27/2024 | $22.39 | $22.43 (0.18%) | $22.43 | $22.39 | 600 | $110.80 M |
| 09/26/2024 | $22.39 | $22.39 (0%) | $22.39 | $22.39 | 100 | $108.26 M |
| 09/25/2024 | $22.25 | $22.18 (-0.31%) | $22.25 | $22.18 | 1,231 | $108.26 M |
| 09/24/2024 | $22.39 | $22.24 (-0.67%) | $22.39 | $22.24 | 200 | $110.67 M |
| 09/23/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $111.34 M |
| 09/20/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $113.75 M |
| 09/19/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $124.20 M |
| 09/18/2024 | $22.28 | $22.31 (0.13%) | $22.31 | $22.10 | 3,240 | $120.72 M |
| 09/17/2024 | $22.07 | $22.07 (0%) | $22.09 | $22.05 | 2,500 | $118.44 M |
| 09/16/2024 | $22.02 | $22.02 (0%) | $22.02 | $22.02 | 0 | $118.57 M |
| 09/13/2024 | $22.00 | $22.02 (0.09%) | $22.11 | $22.00 | 21,332 | $116.30 M |
| 09/12/2024 | $22.05 | $22.06 (0.05%) | $22.06 | $21.89 | 41,000 | $111.47 M |
| 09/11/2024 | $21.91 | $21.90 (-0.05%) | $22.02 | $21.89 | 5,300 | $109.46 M |
| 09/10/2024 | $22.03 | $21.91 (-0.54%) | $22.03 | $21.91 | 3,500 | $109.19 M |
| 09/09/2024 | $22.02 | $21.91 (-0.5%) | $22.02 | $21.90 | 2,930 | $110.00 M |
| 09/06/2024 | $22.02 | $21.90 (-0.54%) | $22.02 | $21.90 | 2,400 | $113.08 M |
| 09/05/2024 | $21.98 | $21.93 (-0.23%) | $21.98 | $21.91 | 3,700 | $113.08 M |
| 09/04/2024 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 8,930 | $110.53 M |
| 09/03/2024 | $21.93 | $21.93 (0%) | $21.93 | $21.93 | 0 | $110.67 M |
| 08/30/2024 | $22.00 | $21.93 (-0.32%) | $22.00 | $21.93 | 11,600 | $110.13 M |
| 08/29/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $108.66 M |
| 08/28/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $107.18 M |
| 08/27/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $107.18 M |
| 08/26/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $108.79 M |
| 08/23/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $107.72 M |