5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
+2.26%
1 YEAR PERFORMANCE
+5.29%
OFS Capital Corporation 4.95% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $23.25 | $23.10 (-0.65%) | $23.39 | $23.10 | 1.24 K | $111.74 M |
| 08/25/2025 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 0 | $111.61 M |
| 08/22/2025 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 0 | $111.47 M |
| 08/21/2025 | $23.40 | $23.24 (-0.68%) | $23.40 | $23.24 | 615 | $112.14 M |
| 08/20/2025 | $23.29 | $23.15 (-0.6%) | $23.29 | $23.15 | 1.10 K | $111.07 M |
| 08/19/2025 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 0 | $109.86 M |
| 08/18/2025 | $23.30 | $23.45 (0.64%) | $23.45 | $23.30 | 2.43 K | $110.67 M |
| 08/15/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 0 | $111.20 M |
| 08/14/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 21 | $110.94 M |
| 08/13/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 0 | $111.20 M |
| 08/12/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 0 | $111.20 M |
| 08/11/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 0 | $112.28 M |
| 08/08/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 0 | $111.34 M |
| 08/07/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 0 | $110.80 M |
| 08/06/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 1 | $111.87 M |
| 08/05/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 140 | $111.07 M |
| 08/04/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 805 | $110.27 M |
| 08/01/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 0 | $111.20 M |
| 07/31/2025 | $23.26 | $23.40 (0.6%) | $23.40 | $23.10 | 1.00 K | $113.62 M |
| 07/30/2025 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $112.81 M |
| 07/29/2025 | $23.25 | $23.22 (-0.13%) | $23.25 | $23.22 | 400 | $109.46 M |
| 07/28/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 0 | $113.35 M |
| 07/25/2025 | $23.20 | $23.32 (0.52%) | $23.32 | $23.14 | 1.50 K | $113.62 M |
| 07/24/2025 | $23.30 | $23.35 (0.21%) | $23.35 | $23.30 | 1.80 K | $113.48 M |
| 07/23/2025 | $23.37 | $23.36 (-0.04%) | $23.37 | $23.36 | 300 | $113.88 M |
| 07/22/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 0 | $113.62 M |
| 07/21/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 100 | $113.62 M |
| 07/18/2025 | $23.21 | $23.19 (-0.09%) | $23.42 | $23.13 | 3.00 K | $113.62 M |
| 07/17/2025 | $23.04 | $23.06 (0.09%) | $23.18 | $23.04 | 916 | $114.15 M |
| 07/16/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $114.15 M |
| 07/15/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $115.22 M |
| 07/14/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $115.36 M |
| 07/11/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $115.22 M |
| 07/10/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $113.35 M |
| 07/09/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $113.35 M |
| 07/08/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $115.76 M |
| 07/07/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $116.43 M |
| 07/03/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $113.21 M |
| 07/02/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $114.42 M |
| 07/01/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $114.82 M |
| 06/30/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 106 | $113.08 M |
| 06/27/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 315 | $113.21 M |
| 06/26/2025 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 0 | $113.35 M |
| 06/25/2025 | $23.15 | $23.18 (0.13%) | $23.18 | $23.15 | 500 | $113.48 M |
| 06/24/2025 | $23.09 | $23.09 (0%) | $23.09 | $23.09 | 0 | $114.55 M |
| 06/23/2025 | $23.09 | $23.09 (0%) | $23.09 | $23.09 | 200 | $111.87 M |
| 06/20/2025 | $23.06 | $23.11 (0.22%) | $23.11 | $23.06 | 326 | $114.96 M |
| 06/18/2025 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 100 | $121.92 M |
| 06/17/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $121.12 M |
| 06/16/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $120.18 M |
| 06/13/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $120.45 M |
| 06/12/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $119.64 M |
| 06/11/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 700 | $121.25 M |
| 06/10/2025 | $23.05 | $22.95 (-0.43%) | $23.05 | $22.95 | 208 | $119.78 M |
| 06/09/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 0 | $115.22 M |
| 06/06/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 500 | $113.21 M |
| 06/05/2025 | $22.91 | $22.91 (0%) | $22.91 | $22.91 | 105 | $112.54 M |
| 06/04/2025 | $22.73 | $22.72 (-0.04%) | $22.75 | $22.68 | 50.44 K | $113.08 M |
| 06/03/2025 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 0 | $115.09 M |
| 06/02/2025 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 0 | $112.41 M |
| 05/30/2025 | $22.61 | $22.63 (0.09%) | $22.63 | $22.52 | 2.10 K | $111.47 M |
| 05/29/2025 | $22.54 | $22.54 (0%) | $22.54 | $22.54 | 0 | $110.94 M |
| 05/28/2025 | $22.54 | $22.54 (0%) | $22.54 | $22.54 | 0 | $111.87 M |
| 05/27/2025 | $22.54 | $22.54 (0%) | $22.54 | $22.54 | 0 | $113.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
