-
5 DAY PERFORMANCE
+0.54% -
1 MONTH PERFORMANCE
+2.23% -
3 MONTH PERFORMANCE
+1.54% -
6 MONTH PERFORMANCE
+0.04% -
YEAR-TO-DATE PERFORMANCE
+1.59% -
1 YEAR PERFORMANCE
+2.09%
OFS Capital Corporation 4.95% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $22.39 | $22.43 (0.18%) | $22.43 | $22.39 | 556 | $110.80 M |
| 09/26/2024 | $22.39 | $22.39 (0%) | $22.39 | $22.39 | 100 | $108.26 M |
| 09/25/2024 | $22.25 | $22.18 (-0.31%) | $22.25 | $22.18 | 1,231 | $108.26 M |
| 09/24/2024 | $22.39 | $22.24 (-0.67%) | $22.39 | $22.24 | 200 | $110.67 M |
| 09/23/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $111.34 M |
| 09/20/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $113.75 M |
| 09/19/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $124.20 M |
| 09/18/2024 | $22.28 | $22.31 (0.13%) | $22.31 | $22.10 | 3,339 | $120.72 M |
| 09/17/2024 | $22.07 | $22.07 (0%) | $22.09 | $22.05 | 2,500 | $118.44 M |
| 09/16/2024 | $22.02 | $22.02 (0%) | $22.02 | $22.02 | 0 | $118.57 M |
| 09/13/2024 | $22.00 | $22.02 (0.09%) | $22.11 | $22.00 | 21,332 | $116.30 M |
| 09/12/2024 | $22.05 | $22.06 (0.05%) | $22.06 | $21.89 | 41,000 | $111.47 M |
| 09/11/2024 | $21.91 | $21.90 (-0.05%) | $22.02 | $21.89 | 6,150 | $109.46 M |
| 09/10/2024 | $22.03 | $21.91 (-0.54%) | $22.03 | $21.91 | 3,500 | $109.19 M |
| 09/09/2024 | $22.02 | $21.91 (-0.5%) | $22.02 | $21.90 | 2,930 | $110.00 M |
| 09/06/2024 | $22.02 | $21.90 (-0.54%) | $22.02 | $21.90 | 2,400 | $113.08 M |
| 09/05/2024 | $21.98 | $21.93 (-0.23%) | $21.98 | $21.91 | 4,500 | $113.08 M |
| 09/04/2024 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 8,930 | $110.53 M |
| 09/03/2024 | $21.93 | $21.93 (0%) | $21.93 | $21.93 | 0 | $110.67 M |
| 08/30/2024 | $22.00 | $21.93 (-0.32%) | $22.00 | $21.93 | 11,600 | $110.13 M |
| 08/29/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $108.66 M |
| 08/28/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 91 | $107.18 M |
| 08/27/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $107.18 M |
| 08/26/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $108.79 M |
| 08/23/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $107.72 M |
| 08/22/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $107.72 M |
| 08/21/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $106.51 M |
| 08/20/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $107.05 M |
| 08/19/2024 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 0 | $107.45 M |
| 08/16/2024 | $21.95 | $21.94 (-0.05%) | $21.95 | $21.70 | 842 | $110.40 M |
| 08/15/2024 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 240 | $107.18 M |
| 08/14/2024 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $105.17 M |
| 08/13/2024 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $105.31 M |
| 08/12/2024 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 600 | $107.05 M |
| 08/09/2024 | $21.88 | $21.88 (0%) | $21.88 | $21.88 | 0 | $106.51 M |
| 08/08/2024 | $21.88 | $21.88 (0%) | $21.88 | $21.88 | 0 | $106.78 M |
| 08/07/2024 | $21.88 | $21.88 (0%) | $21.88 | $21.88 | 0 | $106.65 M |
| 08/06/2024 | $21.88 | $21.88 (0%) | $21.88 | $21.88 | 0 | $109.46 M |
| 08/05/2024 | $21.88 | $21.88 (0%) | $21.88 | $21.88 | 0 | $105.58 M |
| 08/02/2024 | $21.88 | $21.88 (0%) | $21.88 | $21.88 | 0 | $109.86 M |
| 08/01/2024 | $21.88 | $21.88 (0%) | $21.88 | $21.88 | 100 | $114.69 M |
| 07/31/2024 | $22.13 | $22.13 (0%) | $22.13 | $22.13 | 0 | $115.63 M |
| 07/30/2024 | $22.00 | $22.13 (0.59%) | $22.13 | $22.00 | 700 | $115.36 M |
| 07/29/2024 | $21.96 | $22.27 (1.41%) | $22.27 | $21.96 | 902 | $114.42 M |
| 07/26/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $115.76 M |
| 07/25/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $114.42 M |
| 07/24/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $114.55 M |
| 07/23/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 0 | $117.10 M |
| 07/22/2024 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 200 | $116.56 M |
| 07/19/2024 | $22.14 | $22.14 (0%) | $22.14 | $22.14 | 0 | $118.57 M |
| 07/18/2024 | $22.14 | $22.14 (0%) | $22.14 | $22.14 | 0 | $118.44 M |
| 07/17/2024 | $22.14 | $22.14 (0%) | $22.14 | $22.14 | 0 | $118.84 M |
| 07/16/2024 | $22.14 | $22.14 (0%) | $22.14 | $22.14 | 0 | $119.51 M |
| 07/15/2024 | $22.14 | $22.14 (0%) | $22.14 | $22.14 | 111 | $120.05 M |
| 07/12/2024 | $22.26 | $22.26 (0%) | $22.26 | $22.26 | 0 | $118.71 M |
| 07/11/2024 | $22.26 | $22.26 (0%) | $22.26 | $22.26 | 400 | $118.97 M |
| 07/10/2024 | $22.26 | $22.26 (0%) | $22.26 | $22.26 | 0 | $115.63 M |
| 07/09/2024 | $22.15 | $22.26 (0.5%) | $22.26 | $22.15 | 1,121 | $116.03 M |
| 07/08/2024 | $22.14 | $22.14 (0%) | $22.14 | $22.14 | 300 | $115.49 M |
| 07/05/2024 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 0 | $117.90 M |
| 07/03/2024 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 0 | $117.37 M |
| 07/02/2024 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 0 | $117.23 M |
| 07/01/2024 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 504 | $117.37 M |
| 06/28/2024 | $22.09 | $22.09 (0%) | $22.09 | $22.09 | 0 | $118.84 M |