5 DAY PERFORMANCE
-7.36%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
+5.90%
YEAR-TO-DATE PERFORMANCE
+4.46%
1 YEAR PERFORMANCE
-8.67%
OFS Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $8.52 | $8.35 (-1.99%) | $8.68 | $8.35 | 48.34 K | $112.81 M |
| 06/20/2025 | $8.75 | $8.58 (-1.94%) | $9.03 | $8.41 | 178.71 K | $114.96 M |
| 06/18/2025 | $9.09 | $9.10 (0.11%) | $9.19 | $9.00 | 131.00 K | $121.92 M |
| 06/17/2025 | $9.00 | $9.04 (0.44%) | $9.12 | $8.96 | 115.92 K | $121.12 M |
| 06/16/2025 | $9.02 | $8.97 (-0.55%) | $9.10 | $8.88 | 69.40 K | $120.18 M |
| 06/13/2025 | $8.91 | $8.99 (0.9%) | $9.01 | $8.82 | 19.53 K | $120.45 M |
| 06/12/2025 | $9.05 | $8.93 (-1.33%) | $9.31 | $8.89 | 54.50 K | $119.64 M |
| 06/11/2025 | $8.94 | $9.05 (1.23%) | $9.20 | $8.94 | 40.50 K | $121.25 M |
| 06/10/2025 | $8.62 | $8.94 (3.71%) | $8.94 | $8.61 | 51.72 K | $119.78 M |
| 06/09/2025 | $8.50 | $8.60 (1.18%) | $8.66 | $8.46 | 39.20 K | $115.22 M |
| 06/06/2025 | $8.45 | $8.45 (0%) | $8.50 | $8.40 | 26.53 K | $113.21 M |
| 06/05/2025 | $8.44 | $8.40 (-0.47%) | $8.49 | $8.30 | 35.16 K | $112.54 M |
| 06/04/2025 | $8.52 | $8.44 (-0.94%) | $8.66 | $8.30 | 32.06 K | $113.08 M |
| 06/03/2025 | $8.42 | $8.59 (2.02%) | $8.61 | $8.28 | 38.85 K | $115.09 M |
| 06/02/2025 | $8.33 | $8.39 (0.72%) | $8.52 | $8.18 | 66.80 K | $112.41 M |
| 05/30/2025 | $8.32 | $8.32 (0%) | $8.44 | $8.25 | 36.00 K | $111.47 M |
| 05/29/2025 | $8.42 | $8.28 (-1.66%) | $8.42 | $8.25 | 31.71 K | $110.94 M |
| 05/28/2025 | $8.45 | $8.35 (-1.18%) | $8.59 | $8.25 | 55.03 K | $111.87 M |
| 05/27/2025 | $8.53 | $8.45 (-0.94%) | $8.68 | $8.30 | 58.00 K | $113.21 M |
| 05/23/2025 | $8.28 | $8.47 (2.29%) | $8.59 | $8.24 | 30.30 K | $113.48 M |
| 05/22/2025 | $8.40 | $8.29 (-1.31%) | $8.52 | $8.28 | 56.50 K | $111.07 M |
| 05/21/2025 | $8.67 | $8.44 (-2.65%) | $8.68 | $8.43 | 23.64 K | $113.08 M |
| 05/20/2025 | $8.67 | $8.71 (0.46%) | $8.74 | $8.62 | 23.20 K | $116.70 M |
| 05/19/2025 | $8.67 | $8.72 (0.58%) | $8.89 | $8.52 | 35.50 K | $116.83 M |
| 05/16/2025 | $8.80 | $8.75 (-0.57%) | $8.89 | $8.53 | 25.90 K | $117.23 M |
| 05/15/2025 | $8.74 | $8.80 (0.69%) | $8.95 | $8.65 | 35.23 K | $117.90 M |
| 05/14/2025 | $8.54 | $8.81 (3.16%) | $9.00 | $8.53 | 56.80 K | $118.04 M |
| 05/13/2025 | $8.61 | $8.56 (-0.58%) | $8.80 | $8.56 | 25.53 K | $114.69 M |
| 05/12/2025 | $8.68 | $8.54 (-1.61%) | $8.69 | $8.51 | 42.30 K | $114.42 M |
| 05/09/2025 | $8.60 | $8.49 (-1.28%) | $8.69 | $8.40 | 22.60 K | $113.75 M |
| 05/08/2025 | $8.62 | $8.55 (-0.81%) | $8.66 | $8.44 | 33.54 K | $114.55 M |
| 05/07/2025 | $8.57 | $8.50 (-0.82%) | $8.90 | $8.42 | 50.72 K | $113.88 M |
| 05/06/2025 | $8.47 | $8.61 (1.65%) | $8.92 | $8.41 | 42.19 K | $115.36 M |
| 05/05/2025 | $8.70 | $8.48 (-2.53%) | $8.82 | $8.41 | 54.20 K | $113.62 M |
| 05/02/2025 | $8.42 | $8.76 (4.04%) | $8.79 | $8.41 | 53.40 K | $117.37 M |
| 05/01/2025 | $9.00 | $8.78 (-2.44%) | $9.02 | $8.72 | 57.11 K | $117.64 M |
| 04/30/2025 | $8.68 | $8.89 (2.42%) | $9.03 | $8.68 | 47.60 K | $119.11 M |
| 04/29/2025 | $9.00 | $9.08 (0.89%) | $9.31 | $9.00 | 49.91 K | $121.65 M |
| 04/28/2025 | $8.86 | $8.97 (1.24%) | $9.00 | $8.79 | 19.22 K | $120.18 M |
| 04/25/2025 | $8.60 | $8.83 (2.67%) | $8.83 | $8.53 | 42.95 K | $118.31 M |
| 04/24/2025 | $8.53 | $8.54 (0.12%) | $8.67 | $8.45 | 33.90 K | $114.42 M |
| 04/23/2025 | $8.62 | $8.46 (-1.86%) | $8.63 | $8.39 | 20.41 K | $113.35 M |
| 04/22/2025 | $8.40 | $8.40 (0%) | $8.66 | $8.34 | 24.50 K | $112.54 M |
| 04/21/2025 | $8.44 | $8.32 (-1.42%) | $8.65 | $8.20 | 36.84 K | $111.47 M |
| 04/17/2025 | $8.23 | $8.44 (2.55%) | $8.45 | $8.21 | 22.70 K | $113.08 M |
| 04/16/2025 | $8.26 | $8.15 (-1.33%) | $8.45 | $8.15 | 41.92 K | $109.19 M |
| 04/15/2025 | $8.25 | $8.37 (1.45%) | $8.40 | $8.25 | 19.90 K | $112.14 M |
| 04/14/2025 | $8.36 | $8.24 (-1.44%) | $8.60 | $7.89 | 119.00 K | $110.40 M |
| 04/11/2025 | $8.26 | $8.23 (-0.36%) | $8.43 | $8.15 | 69.30 K | $110.27 M |
| 04/10/2025 | $8.33 | $8.32 (-0.12%) | $8.69 | $8.01 | 58.20 K | $111.47 M |
| 04/09/2025 | $7.96 | $8.43 (5.9%) | $8.60 | $7.88 | 69.50 K | $112.95 M |
| 04/08/2025 | $8.36 | $8.15 (-2.51%) | $8.89 | $8.04 | 38.10 K | $109.19 M |
| 04/07/2025 | $8.34 | $8.28 (-0.72%) | $8.47 | $8.00 | 98.80 K | $110.94 M |
| 04/04/2025 | $8.96 | $8.67 (-3.24%) | $9.03 | $8.67 | 114.70 K | $116.16 M |
| 04/03/2025 | $9.02 | $9.07 (0.55%) | $9.39 | $9.00 | 36.62 K | $121.52 M |
| 04/02/2025 | $9.46 | $9.39 (-0.74%) | $9.49 | $9.36 | 29.13 K | $125.81 M |
| 04/01/2025 | $9.26 | $9.48 (2.38%) | $9.52 | $9.26 | 111.30 K | $127.01 M |
| 03/31/2025 | $9.03 | $9.29 (2.88%) | $9.35 | $8.96 | 103.40 K | $124.47 M |
| 03/28/2025 | $9.01 | $8.99 (-0.22%) | $9.18 | $8.89 | 56.14 K | $120.45 M |
| 03/27/2025 | $9.04 | $9.00 (-0.44%) | $9.05 | $8.88 | 32.50 K | $120.58 M |
| 03/26/2025 | $9.03 | $8.99 (-0.44%) | $9.05 | $8.95 | 42.84 K | $120.45 M |
| 03/25/2025 | $8.93 | $9.02 (1.01%) | $9.05 | $8.76 | 51.24 K | $120.85 M |
| 03/24/2025 | $9.20 | $8.87 (-3.59%) | $9.21 | $8.81 | 102.45 K | $118.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
