5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
-6.22%
3 MONTH PERFORMANCE
+10.30%
6 MONTH PERFORMANCE
+10.16%
YEAR-TO-DATE PERFORMANCE
+10.16%
1 YEAR PERFORMANCE
-8.63%
OFS Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $8.68 | $8.89 (2.42%) | $9.03 | $8.68 | 47,452 | $119.11 M |
| 04/29/2025 | $9.00 | $9.08 (0.89%) | $9.31 | $9.00 | 49,914 | $121.65 M |
| 04/28/2025 | $8.86 | $8.97 (1.24%) | $9.00 | $8.79 | 19,220 | $120.18 M |
| 04/25/2025 | $8.60 | $8.83 (2.67%) | $8.83 | $8.53 | 42,953 | $118.31 M |
| 04/24/2025 | $8.53 | $8.54 (0.12%) | $8.67 | $8.45 | 33,900 | $114.42 M |
| 04/23/2025 | $8.62 | $8.46 (-1.86%) | $8.63 | $8.39 | 20,410 | $113.35 M |
| 04/22/2025 | $8.40 | $8.40 (0%) | $8.66 | $8.34 | 24,499 | $112.54 M |
| 04/21/2025 | $8.44 | $8.32 (-1.42%) | $8.65 | $8.20 | 36,839 | $111.47 M |
| 04/17/2025 | $8.23 | $8.44 (2.55%) | $8.45 | $8.21 | 22,696 | $113.08 M |
| 04/16/2025 | $8.26 | $8.15 (-1.33%) | $8.45 | $8.15 | 41,923 | $109.19 M |
| 04/15/2025 | $8.25 | $8.37 (1.45%) | $8.40 | $8.25 | 19,900 | $112.14 M |
| 04/14/2025 | $8.36 | $8.24 (-1.44%) | $8.60 | $7.89 | 119,000 | $110.40 M |
| 04/11/2025 | $8.26 | $8.23 (-0.36%) | $8.43 | $8.15 | 69,300 | $110.27 M |
| 04/10/2025 | $8.33 | $8.32 (-0.12%) | $8.69 | $8.01 | 58,200 | $111.47 M |
| 04/09/2025 | $7.96 | $8.43 (5.9%) | $8.60 | $7.88 | 69,500 | $112.95 M |
| 04/08/2025 | $8.36 | $8.15 (-2.51%) | $8.89 | $8.04 | 38,100 | $109.19 M |
| 04/07/2025 | $8.34 | $8.28 (-0.72%) | $8.47 | $8.00 | 98,800 | $110.94 M |
| 04/04/2025 | $8.96 | $8.67 (-3.24%) | $9.03 | $8.67 | 114,700 | $116.16 M |
| 04/03/2025 | $9.02 | $9.07 (0.55%) | $9.39 | $9.00 | 36,617 | $121.52 M |
| 04/02/2025 | $9.46 | $9.39 (-0.74%) | $9.49 | $9.36 | 29,132 | $125.81 M |
| 04/01/2025 | $9.26 | $9.48 (2.38%) | $9.52 | $9.26 | 111,300 | $127.01 M |
| 03/31/2025 | $9.03 | $9.29 (2.88%) | $9.35 | $8.96 | 103,400 | $124.47 M |
| 03/28/2025 | $9.01 | $8.99 (-0.22%) | $9.18 | $8.89 | 56,136 | $120.45 M |
| 03/27/2025 | $9.04 | $9.00 (-0.44%) | $9.05 | $8.88 | 32,500 | $120.58 M |
| 03/26/2025 | $9.03 | $8.99 (-0.44%) | $9.05 | $8.95 | 42,836 | $120.45 M |
| 03/25/2025 | $8.93 | $9.02 (1.01%) | $9.05 | $8.76 | 51,242 | $120.85 M |
| 03/24/2025 | $9.20 | $8.87 (-3.59%) | $9.21 | $8.81 | 102,454 | $118.84 M |
| 03/21/2025 | $9.13 | $9.20 (0.77%) | $9.34 | $9.07 | 95,000 | $123.26 M |
| 03/20/2025 | $9.65 | $9.60 (-0.52%) | $9.80 | $9.51 | 240,700 | $128.62 M |
| 03/19/2025 | $9.51 | $9.63 (1.26%) | $9.69 | $9.51 | 121,800 | $129.02 M |
| 03/18/2025 | $9.56 | $9.51 (-0.52%) | $9.63 | $9.40 | 76,043 | $127.42 M |
| 03/17/2025 | $9.35 | $9.50 (1.6%) | $9.75 | $9.35 | 94,700 | $127.28 M |
| 03/14/2025 | $9.13 | $9.34 (2.3%) | $9.40 | $9.00 | 48,400 | $125.14 M |
| 03/13/2025 | $8.94 | $9.01 (0.78%) | $9.11 | $8.91 | 70,400 | $120.72 M |
| 03/12/2025 | $9.12 | $8.97 (-1.64%) | $9.12 | $8.86 | 31,859 | $120.18 M |
| 03/11/2025 | $9.45 | $9.06 (-4.13%) | $9.49 | $8.90 | 125,011 | $121.39 M |
| 03/10/2025 | $8.94 | $9.45 (5.7%) | $9.50 | $8.83 | 238,773 | $126.61 M |
| 03/07/2025 | $8.73 | $8.93 (2.29%) | $8.95 | $8.66 | 93,900 | $119.64 M |
| 03/06/2025 | $8.61 | $8.70 (1.05%) | $8.80 | $8.52 | 38,606 | $116.56 M |
| 03/05/2025 | $8.53 | $8.66 (1.52%) | $8.75 | $8.52 | 82,448 | $116.03 M |
| 03/04/2025 | $8.62 | $8.70 (0.93%) | $8.94 | $8.47 | 145,712 | $116.56 M |
| 03/03/2025 | $8.21 | $8.35 (1.71%) | $8.55 | $8.21 | 51,400 | $111.87 M |
| 02/28/2025 | $8.44 | $8.30 (-1.66%) | $8.44 | $8.30 | 49,600 | $111.20 M |
| 02/27/2025 | $8.54 | $8.42 (-1.41%) | $8.62 | $8.28 | 39,352 | $112.81 M |
| 02/26/2025 | $8.57 | $8.48 (-1.05%) | $8.59 | $8.48 | 19,900 | $113.62 M |
| 02/25/2025 | $8.61 | $8.59 (-0.23%) | $8.62 | $8.44 | 18,529 | $115.09 M |
| 02/24/2025 | $8.40 | $8.62 (2.62%) | $8.62 | $8.30 | 66,738 | $115.49 M |
| 02/21/2025 | $8.38 | $8.25 (-1.55%) | $8.45 | $8.25 | 27,018 | $110.53 M |
| 02/20/2025 | $8.40 | $8.37 (-0.36%) | $8.48 | $8.35 | 19,100 | $112.14 M |
| 02/19/2025 | $8.30 | $8.46 (1.93%) | $8.49 | $8.27 | 12,500 | $113.35 M |
| 02/18/2025 | $8.28 | $8.36 (0.97%) | $8.41 | $8.21 | 44,347 | $112.01 M |
| 02/14/2025 | $8.18 | $8.27 (1.1%) | $8.28 | $8.13 | 55,300 | $110.80 M |
| 02/13/2025 | $8.07 | $8.20 (1.61%) | $8.20 | $8.07 | 22,944 | $109.86 M |
| 02/12/2025 | $8.12 | $8.09 (-0.37%) | $8.16 | $8.07 | 28,700 | $108.39 M |
| 02/11/2025 | $8.14 | $8.12 (-0.25%) | $8.16 | $8.08 | 26,792 | $108.79 M |
| 02/10/2025 | $8.06 | $8.09 (0.37%) | $8.15 | $8.02 | 41,900 | $108.39 M |
| 02/07/2025 | $8.12 | $8.06 (-0.74%) | $8.17 | $8.06 | 15,956 | $107.99 M |
| 02/06/2025 | $8.13 | $8.09 (-0.49%) | $8.17 | $8.07 | 41,185 | $108.39 M |
| 02/05/2025 | $8.07 | $8.13 (0.74%) | $8.13 | $8.05 | 26,211 | $108.93 M |
| 02/04/2025 | $8.06 | $8.06 (0%) | $8.13 | $8.05 | 22,119 | $107.99 M |
| 02/03/2025 | $8.03 | $8.13 (1.25%) | $8.14 | $8.03 | 34,000 | $108.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
