5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
+10.65%
3 MONTH PERFORMANCE
-29.21%
6 MONTH PERFORMANCE
-39.83%
YEAR-TO-DATE PERFORMANCE
+6.93%
1 YEAR PERFORMANCE
-37.39%
OFS Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $5.08 | $5.03 (-0.98%) | $5.20 | $5.03 | 20.56 K | $67.39 M |
| 01/27/2026 | $4.96 | $5.11 (3.02%) | $5.12 | $4.91 | 58.60 K | $68.46 M |
| 01/26/2026 | $5.09 | $4.98 (-2.16%) | $5.12 | $4.98 | 51.20 K | $66.72 M |
| 01/23/2026 | $5.05 | $5.05 (0%) | $5.15 | $5.04 | 29.36 K | $67.66 M |
| 01/22/2026 | $5.25 | $5.08 (-3.24%) | $5.28 | $5.01 | 30.95 K | $68.06 M |
| 01/21/2026 | $4.85 | $5.27 (8.66%) | $5.27 | $4.83 | 165.45 K | $70.61 M |
| 01/20/2026 | $4.86 | $4.87 (0.21%) | $5.03 | $4.85 | 62.14 K | $65.25 M |
| 01/16/2026 | $5.08 | $5.01 (-1.38%) | $5.08 | $4.91 | 41.70 K | $67.12 M |
| 01/15/2026 | $4.89 | $5.07 (3.68%) | $5.11 | $4.89 | 65.95 K | $67.93 M |
| 01/14/2026 | $4.84 | $4.88 (0.83%) | $4.94 | $4.80 | 44.76 K | $65.38 M |
| 01/13/2026 | $4.85 | $4.87 (0.41%) | $4.94 | $4.83 | 29.25 K | $65.25 M |
| 01/12/2026 | $4.90 | $4.85 (-1.02%) | $4.94 | $4.83 | 36.12 K | $64.98 M |
| 01/09/2026 | $4.96 | $4.94 (-0.4%) | $5.05 | $4.91 | 63.70 K | $66.19 M |
| 01/08/2026 | $4.89 | $4.98 (1.84%) | $5.00 | $4.89 | 95.43 K | $66.72 M |
| 01/07/2026 | $4.80 | $4.94 (2.92%) | $4.97 | $4.74 | 73.73 K | $66.19 M |
| 01/06/2026 | $4.84 | $4.80 (-0.83%) | $4.88 | $4.75 | 36.10 K | $64.31 M |
| 01/05/2026 | $4.74 | $4.84 (2.11%) | $4.89 | $4.74 | 62.32 K | $64.85 M |
| 01/02/2026 | $4.80 | $4.78 (-0.42%) | $4.81 | $4.67 | 69.50 K | $64.04 M |
| 12/31/2025 | $4.63 | $4.76 (2.81%) | $4.87 | $4.60 | 130.80 K | $63.77 M |
| 12/30/2025 | $4.62 | $4.66 (0.87%) | $4.70 | $4.50 | 90.56 K | $62.44 M |
| 12/29/2025 | $4.60 | $4.62 (0.43%) | $4.63 | $4.51 | 90.50 K | $61.90 M |
| 12/26/2025 | $4.55 | $4.60 (1.1%) | $4.60 | $4.50 | 52.63 K | $61.63 M |
| 12/24/2025 | $4.61 | $4.60 (-0.22%) | $4.63 | $4.45 | 74.14 K | $61.63 M |
| 12/23/2025 | $4.53 | $4.60 (1.55%) | $4.66 | $4.44 | 219.80 K | $61.63 M |
| 12/22/2025 | $4.60 | $4.55 (-1.09%) | $4.61 | $4.50 | 228.37 K | $60.96 M |
| 12/19/2025 | $4.91 | $4.61 (-6.11%) | $4.98 | $4.61 | 165.73 K | $61.77 M |
| 12/18/2025 | $5.22 | $5.07 (-2.87%) | $5.29 | $5.02 | 191.11 K | $67.93 M |
| 12/17/2025 | $5.20 | $5.18 (-0.38%) | $5.30 | $5.11 | 89.93 K | $69.40 M |
| 12/16/2025 | $5.12 | $5.20 (1.56%) | $5.28 | $5.12 | 56.40 K | $69.67 M |
| 12/15/2025 | $5.18 | $5.17 (-0.19%) | $5.23 | $5.02 | 108.61 K | $69.27 M |
| 12/12/2025 | $5.16 | $5.13 (-0.58%) | $5.16 | $5.00 | 61.81 K | $68.73 M |
| 12/11/2025 | $5.35 | $5.09 (-4.86%) | $5.35 | $5.00 | 80.65 K | $68.20 M |
| 12/10/2025 | $5.28 | $5.30 (0.38%) | $5.37 | $5.14 | 32.47 K | $71.01 M |
| 12/09/2025 | $4.93 | $5.29 (7.3%) | $5.35 | $4.93 | 65.80 K | $70.88 M |
| 12/08/2025 | $5.24 | $4.92 (-6.11%) | $5.30 | $4.91 | 122.25 K | $65.92 M |
| 12/05/2025 | $5.03 | $5.28 (4.97%) | $5.36 | $5.03 | 75.60 K | $70.74 M |
| 12/04/2025 | $5.01 | $5.05 (0.8%) | $5.14 | $4.89 | 59.40 K | $67.66 M |
| 12/03/2025 | $4.98 | $5.03 (1%) | $5.05 | $4.87 | 53.42 K | $67.39 M |
| 12/02/2025 | $4.97 | $4.97 (0%) | $5.10 | $4.82 | 133.30 K | $66.59 M |
| 12/01/2025 | $4.78 | $4.95 (3.56%) | $4.97 | $4.69 | 247.93 K | $66.32 M |
| 11/28/2025 | $4.84 | $4.75 (-1.86%) | $4.89 | $4.75 | 60.20 K | $63.64 M |
| 11/26/2025 | $4.74 | $4.90 (3.38%) | $4.98 | $4.66 | 138.84 K | $65.65 M |
| 11/25/2025 | $4.79 | $4.75 (-0.84%) | $4.83 | $4.66 | 54.20 K | $63.64 M |
| 11/24/2025 | $4.77 | $4.74 (-0.63%) | $4.81 | $4.59 | 72.20 K | $63.51 M |
| 11/21/2025 | $4.78 | $4.76 (-0.42%) | $4.90 | $4.74 | 75.51 K | $63.77 M |
| 11/20/2025 | $4.98 | $4.77 (-4.22%) | $5.01 | $4.77 | 135.70 K | $63.91 M |
| 11/19/2025 | $5.14 | $4.98 (-3.11%) | $5.15 | $4.95 | 46.20 K | $66.72 M |
| 11/18/2025 | $5.05 | $5.12 (1.39%) | $5.19 | $4.95 | 45.70 K | $68.60 M |
| 11/17/2025 | $5.00 | $5.07 (1.4%) | $5.14 | $4.92 | 91.60 K | $67.93 M |
| 11/14/2025 | $5.11 | $5.00 (-2.15%) | $5.15 | $5.00 | 91.93 K | $66.99 M |
| 11/13/2025 | $5.17 | $5.14 (-0.58%) | $5.53 | $5.03 | 93.07 K | $68.87 M |
| 11/12/2025 | $5.30 | $5.12 (-3.4%) | $5.39 | $5.06 | 101.60 K | $68.60 M |
| 11/11/2025 | $5.16 | $5.33 (3.29%) | $5.39 | $5.16 | 33.74 K | $71.41 M |
| 11/10/2025 | $5.19 | $5.22 (0.58%) | $5.57 | $5.07 | 106.53 K | $69.94 M |
| 11/07/2025 | $5.17 | $5.17 (0%) | $5.33 | $5.10 | 105.18 K | $69.27 M |
| 11/06/2025 | $5.37 | $5.15 (-4.1%) | $5.40 | $5.12 | 83.71 K | $69.00 M |
| 11/05/2025 | $5.10 | $5.37 (5.29%) | $5.45 | $5.10 | 122.10 K | $71.95 M |
| 11/04/2025 | $5.30 | $5.11 (-3.58%) | $5.42 | $5.10 | 127.30 K | $68.46 M |
| 11/03/2025 | $5.80 | $5.33 (-8.1%) | $5.81 | $5.30 | 252.96 K | $71.41 M |
| 10/31/2025 | $6.50 | $5.97 (-8.15%) | $6.53 | $5.25 | 714.12 K | $79.99 M |
| 10/30/2025 | $7.00 | $6.98 (-0.29%) | $7.11 | $6.90 | 43.85 K | $93.52 M |
| 10/29/2025 | $7.10 | $6.99 (-1.55%) | $7.19 | $6.90 | 88.54 K | $93.65 M |
| 10/28/2025 | $7.14 | $7.19 (0.7%) | $7.24 | $7.10 | 28.10 K | $96.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
