5 DAY PERFORMANCE
+6.32%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-41.69%
6 MONTH PERFORMANCE
-40.17%
YEAR-TO-DATE PERFORMANCE
-37.42%
1 YEAR PERFORMANCE
-39.52%
OFS Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.94 | $5.05 (2.23%) | $5.14 | $4.89 | 59.34 K | $67.66 M |
| 12/03/2025 | $4.98 | $5.03 (1%) | $5.05 | $4.87 | 53.42 K | $67.39 M |
| 12/02/2025 | $4.97 | $4.97 (0%) | $5.10 | $4.82 | 133.30 K | $66.59 M |
| 12/01/2025 | $4.78 | $4.95 (3.56%) | $4.97 | $4.69 | 247.93 K | $66.32 M |
| 11/28/2025 | $4.84 | $4.75 (-1.86%) | $4.89 | $4.75 | 60.20 K | $63.64 M |
| 11/26/2025 | $4.74 | $4.90 (3.38%) | $4.98 | $4.66 | 138.84 K | $65.65 M |
| 11/25/2025 | $4.79 | $4.75 (-0.84%) | $4.83 | $4.66 | 54.20 K | $63.64 M |
| 11/24/2025 | $4.77 | $4.74 (-0.63%) | $4.81 | $4.59 | 72.20 K | $63.51 M |
| 11/21/2025 | $4.78 | $4.76 (-0.42%) | $4.90 | $4.74 | 75.51 K | $63.77 M |
| 11/20/2025 | $4.98 | $4.77 (-4.22%) | $5.01 | $4.77 | 135.70 K | $63.91 M |
| 11/19/2025 | $5.14 | $4.98 (-3.11%) | $5.15 | $4.95 | 46.20 K | $66.72 M |
| 11/18/2025 | $5.05 | $5.12 (1.39%) | $5.19 | $4.95 | 45.70 K | $68.60 M |
| 11/17/2025 | $5.00 | $5.07 (1.4%) | $5.14 | $4.92 | 91.60 K | $67.93 M |
| 11/14/2025 | $5.11 | $5.00 (-2.15%) | $5.15 | $5.00 | 91.93 K | $66.99 M |
| 11/13/2025 | $5.17 | $5.14 (-0.58%) | $5.53 | $5.03 | 93.07 K | $68.87 M |
| 11/12/2025 | $5.30 | $5.12 (-3.4%) | $5.39 | $5.06 | 101.60 K | $68.60 M |
| 11/11/2025 | $5.16 | $5.33 (3.29%) | $5.39 | $5.16 | 33.74 K | $71.41 M |
| 11/10/2025 | $5.19 | $5.22 (0.58%) | $5.57 | $5.07 | 106.53 K | $69.94 M |
| 11/07/2025 | $5.17 | $5.17 (0%) | $5.33 | $5.10 | 105.18 K | $69.27 M |
| 11/06/2025 | $5.37 | $5.15 (-4.1%) | $5.40 | $5.12 | 83.71 K | $69.00 M |
| 11/05/2025 | $5.10 | $5.37 (5.29%) | $5.45 | $5.10 | 122.10 K | $71.95 M |
| 11/04/2025 | $5.30 | $5.11 (-3.58%) | $5.42 | $5.10 | 127.30 K | $68.46 M |
| 11/03/2025 | $5.80 | $5.33 (-8.1%) | $5.81 | $5.30 | 252.96 K | $71.41 M |
| 10/31/2025 | $6.50 | $5.97 (-8.15%) | $6.53 | $5.25 | 714.12 K | $79.99 M |
| 10/30/2025 | $7.00 | $6.98 (-0.29%) | $7.11 | $6.90 | 43.85 K | $93.52 M |
| 10/29/2025 | $7.10 | $6.99 (-1.55%) | $7.19 | $6.90 | 88.54 K | $93.65 M |
| 10/28/2025 | $7.14 | $7.19 (0.7%) | $7.24 | $7.10 | 28.10 K | $96.33 M |
| 10/27/2025 | $7.08 | $7.13 (0.71%) | $7.20 | $7.08 | 37.83 K | $95.53 M |
| 10/24/2025 | $7.08 | $7.14 (0.85%) | $7.17 | $7.05 | 45.34 K | $95.66 M |
| 10/23/2025 | $7.01 | $7.03 (0.29%) | $7.18 | $6.93 | 72.83 K | $94.19 M |
| 10/22/2025 | $7.08 | $7.03 (-0.71%) | $7.19 | $6.96 | 29.90 K | $94.19 M |
| 10/21/2025 | $6.80 | $7.04 (3.53%) | $7.15 | $6.80 | 101.50 K | $94.32 M |
| 10/20/2025 | $6.90 | $6.87 (-0.43%) | $6.96 | $6.82 | 66.52 K | $92.04 M |
| 10/17/2025 | $7.00 | $6.95 (-0.71%) | $7.00 | $6.86 | 51.31 K | $93.12 M |
| 10/16/2025 | $7.07 | $6.94 (-1.84%) | $7.10 | $6.92 | 60.15 K | $92.98 M |
| 10/15/2025 | $7.19 | $7.02 (-2.36%) | $7.21 | $7.01 | 93.94 K | $94.05 M |
| 10/14/2025 | $7.21 | $7.20 (-0.14%) | $7.29 | $7.15 | 56.05 K | $96.47 M |
| 10/13/2025 | $7.22 | $7.23 (0.14%) | $7.29 | $7.18 | 35.92 K | $96.87 M |
| 10/10/2025 | $7.21 | $7.19 (-0.28%) | $7.39 | $7.19 | 55.45 K | $96.33 M |
| 10/09/2025 | $7.43 | $7.26 (-2.29%) | $7.54 | $7.24 | 94.60 K | $97.27 M |
| 10/08/2025 | $7.59 | $7.48 (-1.45%) | $7.62 | $7.40 | 67.60 K | $100.22 M |
| 10/07/2025 | $7.65 | $7.53 (-1.57%) | $7.65 | $7.51 | 49.80 K | $100.89 M |
| 10/06/2025 | $7.63 | $7.66 (0.39%) | $7.75 | $7.62 | 50.50 K | $102.63 M |
| 10/03/2025 | $7.74 | $7.64 (-1.29%) | $7.81 | $7.62 | 42.46 K | $102.36 M |
| 10/02/2025 | $7.61 | $7.71 (1.31%) | $7.77 | $7.56 | 56.50 K | $103.30 M |
| 10/01/2025 | $7.63 | $7.61 (-0.26%) | $7.71 | $7.53 | 93.49 K | $101.96 M |
| 09/30/2025 | $7.66 | $7.69 (0.39%) | $7.84 | $7.61 | 97.50 K | $103.03 M |
| 09/29/2025 | $7.93 | $7.63 (-3.78%) | $7.96 | $7.58 | 118.70 K | $102.23 M |
| 09/26/2025 | $7.89 | $7.80 (-1.14%) | $8.00 | $7.70 | 81.21 K | $104.51 M |
| 09/25/2025 | $8.10 | $7.89 (-2.59%) | $8.17 | $7.86 | 69.02 K | $105.71 M |
| 09/24/2025 | $8.27 | $8.06 (-2.54%) | $8.27 | $8.02 | 62.40 K | $107.99 M |
| 09/23/2025 | $8.25 | $8.20 (-0.61%) | $8.31 | $8.18 | 30.10 K | $109.86 M |
| 09/22/2025 | $8.35 | $8.24 (-1.32%) | $8.36 | $8.22 | 66.45 K | $110.40 M |
| 09/19/2025 | $8.23 | $8.32 (1.09%) | $8.45 | $8.21 | 96.53 K | $111.47 M |
| 09/18/2025 | $8.91 | $8.67 (-2.69%) | $8.95 | $8.67 | 204.50 K | $116.16 M |
| 09/17/2025 | $8.86 | $8.90 (0.45%) | $8.99 | $8.84 | 122.63 K | $119.24 M |
| 09/16/2025 | $8.82 | $8.80 (-0.23%) | $8.86 | $8.75 | 54.30 K | $117.90 M |
| 09/15/2025 | $8.77 | $8.79 (0.23%) | $8.80 | $8.74 | 31.28 K | $117.77 M |
| 09/12/2025 | $8.75 | $8.74 (-0.11%) | $8.79 | $8.69 | 57.01 K | $117.10 M |
| 09/11/2025 | $8.66 | $8.72 (0.69%) | $8.75 | $8.66 | 26.20 K | $116.83 M |
| 09/10/2025 | $8.64 | $8.63 (-0.12%) | $8.75 | $8.59 | 52.60 K | $115.63 M |
| 09/09/2025 | $8.74 | $8.60 (-1.6%) | $8.75 | $8.60 | 28.30 K | $115.22 M |
| 09/08/2025 | $8.73 | $8.72 (-0.11%) | $8.75 | $8.69 | 34.00 K | $116.83 M |
| 09/05/2025 | $8.65 | $8.70 (0.58%) | $8.73 | $8.63 | 43.10 K | $116.56 M |
| 09/04/2025 | $8.63 | $8.66 (0.35%) | $8.67 | $8.61 | 25.10 K | $116.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
