• SPX
  • $5,956.16
  • 0.66 %
  • $39.05
  • DJI
  • $43,870.36
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,995.66
  • 0.16 %
  • $29.52
OFS Capital Corporation (OFS) Charts

OFS Capital Corporation (OFS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.06

-$0.02

(-0.25%)

Day's range
$7.96
Day's range
$8.07
  • 5 DAY PERFORMANCE

    +0.50%
  • 1 MONTH PERFORMANCE

    -2.30%
  • 3 MONTH PERFORMANCE

    +1.38%
  • 6 MONTH PERFORMANCE

    -18.59%
  • YEAR-TO-DATE PERFORMANCE

    -31.11%
  • 1 YEAR PERFORMANCE

    -21.60%

OFS Capital Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $8.01 $8.04   (0.37%) $8.07 $7.96 76,793
11/20/2024 $7.89 $8.08   (2.41%) $8.09 $7.89 75,782 $108.26 M
11/19/2024 $8.05 $8.04   (-0.12%) $8.08 $8.00 37,446 $107.72 M
11/18/2024 $8.02 $8.07   (0.62%) $8.11 $8.01 33,303 $108.12 M
11/15/2024 $8.00 $8.02   (0.25%) $8.04 $7.97 41,745 $107.45 M
11/14/2024 $8.07 $8.02   (-0.62%) $8.09 $8.00 30,200 $107.45 M
11/13/2024 $8.00 $8.04   (0.5%) $8.05 $7.99 28,500 $107.72 M
11/12/2024 $8.09 $8.02   (-0.87%) $8.21 $8.00 96,200 $107.45 M
11/11/2024 $8.05 $8.05   (0%) $8.05 $7.98 61,772 $107.85 M
11/08/2024 $8.00 $7.99   (-0.13%) $8.09 $7.95 54,601 $107.05 M
11/07/2024 $8.03 $8.00   (-0.37%) $8.18 $7.98 80,494 $107.18 M
11/06/2024 $8.10 $8.00   (-1.23%) $8.15 $7.92 63,719 $107.18 M
11/05/2024 $8.07 $7.96   (-1.36%) $8.07 $7.93 37,830 $106.65 M
11/04/2024 $8.05 $7.95   (-1.24%) $8.06 $7.81 64,117 $106.51 M
11/01/2024 $8.19 $8.07   (-1.47%) $8.31 $8.05 84,700 $108.12 M
10/31/2024 $8.13 $8.10   (-0.37%) $8.17 $8.09 21,000 $108.52 M
10/30/2024 $8.07 $8.15   (0.99%) $8.15 $8.07 25,900 $109.19 M
10/29/2024 $8.10 $8.12   (0.25%) $8.22 $8.10 31,237 $108.79 M
10/28/2024 $8.21 $8.15   (-0.73%) $8.24 $8.09 43,834 $109.19 M
10/25/2024 $8.25 $8.15   (-1.21%) $8.31 $8.12 30,916 $109.19 M
10/24/2024 $8.12 $8.24   (1.48%) $8.25 $8.10 27,700 $110.40 M
10/23/2024 $8.15 $8.13   (-0.25%) $8.19 $8.05 20,643 $108.93 M
10/22/2024 $8.25 $8.13   (-1.45%) $8.25 $8.10 30,970 $108.93 M
10/21/2024 $8.27 $8.25   (-0.24%) $8.33 $8.21 44,840 $110.53 M
10/18/2024 $8.25 $8.21   (-0.48%) $8.28 $8.21 39,300 $110.00 M
10/17/2024 $8.20 $8.25   (0.61%) $8.26 $8.18 29,200 $110.53 M
10/16/2024 $8.25 $8.20   (-0.61%) $8.27 $8.19 30,803 $109.86 M
10/15/2024 $8.16 $8.23   (0.86%) $8.24 $8.14 45,500 $110.27 M
10/14/2024 $8.25 $8.12   (-1.58%) $8.26 $8.10 44,824 $108.79 M
10/11/2024 $8.17 $8.24   (0.86%) $8.25 $8.12 55,719 $110.40 M
10/10/2024 $8.10 $8.15   (0.62%) $8.20 $8.10 34,600 $109.19 M
10/09/2024 $8.23 $8.14   (-1.09%) $8.24 $8.10 19,108 $109.06 M
10/08/2024 $8.11 $8.15   (0.49%) $8.22 $8.10 29,300 $109.19 M
10/07/2024 $8.13 $8.16   (0.37%) $8.25 $8.13 45,646 $109.33 M
10/04/2024 $8.24 $8.21   (-0.36%) $8.26 $8.20 26,300 $110.00 M
10/03/2024 $8.25 $8.18   (-0.85%) $8.27 $8.15 33,800 $109.60 M
10/02/2024 $8.14 $8.24   (1.23%) $8.35 $8.14 33,154 $110.40 M
10/01/2024 $8.47 $8.14   (-3.9%) $8.47 $8.13 116,671 $109.06 M
09/30/2024 $8.31 $8.45   (1.68%) $8.53 $8.27 84,400 $113.21 M
09/27/2024 $8.13 $8.27   (1.72%) $8.30 $8.13 62,205 $110.80 M
09/26/2024 $8.09 $8.08   (-0.12%) $8.14 $8.04 50,000 $108.26 M
09/25/2024 $8.21 $8.08   (-1.58%) $8.30 $8.03 47,015 $108.26 M
09/24/2024 $8.26 $8.26   (0%) $8.30 $8.14 79,500 $110.67 M
09/23/2024 $8.52 $8.31   (-2.46%) $8.58 $8.14 134,000 $111.34 M
09/20/2024 $8.86 $8.49   (-4.18%) $8.93 $8.49 289,600 $113.75 M
09/19/2024 $9.14 $9.27   (1.42%) $9.35 $9.03 250,127 $124.20 M
09/18/2024 $8.90 $9.01   (1.24%) $9.10 $8.69 269,431 $120.72 M
09/17/2024 $8.93 $8.84   (-1.01%) $8.93 $8.72 143,348 $118.44 M
09/16/2024 $8.79 $8.85   (0.68%) $8.86 $8.72 99,614 $118.57 M
09/13/2024 $8.45 $8.68   (2.72%) $8.70 $8.44 91,800 $116.30 M
09/12/2024 $8.15 $8.32   (2.09%) $8.37 $8.15 51,000 $111.47 M
09/11/2024 $8.19 $8.17   (-0.24%) $8.19 $8.06 29,200 $109.46 M
09/10/2024 $8.21 $8.15   (-0.73%) $8.31 $8.01 59,707 $109.19 M
09/09/2024 $8.45 $8.21   (-2.84%) $8.47 $8.14 105,500 $110.00 M
09/06/2024 $8.45 $8.44   (-0.12%) $8.49 $8.30 67,605 $113.08 M
09/05/2024 $8.28 $8.44   (1.93%) $8.48 $8.28 75,500 $113.08 M
09/04/2024 $8.29 $8.25   (-0.48%) $8.35 $8.23 36,000 $110.53 M
09/03/2024 $8.26 $8.26   (0%) $8.32 $8.21 48,139 $110.67 M
08/30/2024 $8.07 $8.22   (1.86%) $8.26 $8.05 44,431 $110.13 M
08/29/2024 $8.05 $8.11   (0.75%) $8.23 $8.01 45,400 $108.66 M
08/28/2024 $8.08 $8.00   (-0.99%) $8.08 $7.94 48,300 $107.18 M
08/27/2024 $8.13 $8.00   (-1.6%) $8.17 $7.99 38,140 $107.18 M
08/26/2024 $8.05 $8.12   (0.87%) $8.17 $8.00 74,500 $108.79 M
08/23/2024 $8.06 $8.04   (-0.25%) $8.06 $7.97 97,538 $107.72 M
08/22/2024 $7.95 $8.04   (1.13%) $8.05 $7.77 80,800 $107.72 M
08/21/2024 $7.99 $7.95   (-0.5%) $8.09 $7.93 50,900 $106.51 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.