-
5 DAY PERFORMANCE
+0.25% -
1 MONTH PERFORMANCE
-2.67% -
3 MONTH PERFORMANCE
+0.38% -
6 MONTH PERFORMANCE
-16.63% -
YEAR-TO-DATE PERFORMANCE
-31.45% -
1 YEAR PERFORMANCE
-22.66%
OFS Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $8.09 | $8.02 (-0.87%) | $8.21 | $8.00 | 85,719 | $107.59 M |
| 11/11/2024 | $8.05 | $8.05 (0%) | $8.05 | $7.98 | 61,711 | $107.85 M |
| 11/08/2024 | $8.00 | $7.99 (-0.13%) | $8.09 | $7.95 | 54,601 | $107.05 M |
| 11/07/2024 | $8.03 | $8.00 (-0.37%) | $8.18 | $7.98 | 80,494 | $107.18 M |
| 11/06/2024 | $8.10 | $8.00 (-1.23%) | $8.15 | $7.92 | 63,719 | $107.18 M |
| 11/05/2024 | $8.07 | $7.96 (-1.36%) | $8.07 | $7.93 | 37,830 | $106.65 M |
| 11/04/2024 | $8.05 | $7.95 (-1.24%) | $8.06 | $7.81 | 64,117 | $106.51 M |
| 11/01/2024 | $8.19 | $8.07 (-1.47%) | $8.31 | $8.05 | 84,700 | $108.12 M |
| 10/31/2024 | $8.13 | $8.10 (-0.37%) | $8.17 | $8.09 | 21,000 | $108.52 M |
| 10/30/2024 | $8.07 | $8.15 (0.99%) | $8.15 | $8.07 | 25,900 | $109.19 M |
| 10/29/2024 | $8.10 | $8.12 (0.25%) | $8.22 | $8.10 | 31,237 | $108.79 M |
| 10/28/2024 | $8.21 | $8.15 (-0.73%) | $8.24 | $8.09 | 43,834 | $109.19 M |
| 10/25/2024 | $8.25 | $8.15 (-1.21%) | $8.31 | $8.12 | 30,916 | $109.19 M |
| 10/24/2024 | $8.12 | $8.24 (1.48%) | $8.25 | $8.10 | 27,700 | $110.40 M |
| 10/23/2024 | $8.15 | $8.13 (-0.25%) | $8.19 | $8.05 | 20,643 | $108.93 M |
| 10/22/2024 | $8.25 | $8.13 (-1.45%) | $8.25 | $8.10 | 30,970 | $108.93 M |
| 10/21/2024 | $8.27 | $8.25 (-0.24%) | $8.33 | $8.21 | 44,840 | $110.53 M |
| 10/18/2024 | $8.25 | $8.21 (-0.48%) | $8.28 | $8.21 | 39,300 | $110.00 M |
| 10/17/2024 | $8.20 | $8.25 (0.61%) | $8.26 | $8.18 | 29,200 | $110.53 M |
| 10/16/2024 | $8.25 | $8.20 (-0.61%) | $8.27 | $8.19 | 30,803 | $109.86 M |
| 10/15/2024 | $8.16 | $8.23 (0.86%) | $8.24 | $8.14 | 45,500 | $110.27 M |
| 10/14/2024 | $8.25 | $8.12 (-1.58%) | $8.26 | $8.10 | 44,824 | $108.79 M |
| 10/11/2024 | $8.17 | $8.24 (0.86%) | $8.25 | $8.12 | 55,719 | $110.40 M |
| 10/10/2024 | $8.10 | $8.15 (0.62%) | $8.20 | $8.10 | 34,600 | $109.19 M |
| 10/09/2024 | $8.23 | $8.14 (-1.09%) | $8.24 | $8.10 | 19,108 | $109.06 M |
| 10/08/2024 | $8.11 | $8.15 (0.49%) | $8.22 | $8.10 | 29,300 | $109.19 M |
| 10/07/2024 | $8.13 | $8.16 (0.37%) | $8.25 | $8.13 | 45,646 | $109.33 M |
| 10/04/2024 | $8.24 | $8.21 (-0.36%) | $8.26 | $8.20 | 26,300 | $110.00 M |
| 10/03/2024 | $8.25 | $8.18 (-0.85%) | $8.27 | $8.15 | 33,800 | $109.60 M |
| 10/02/2024 | $8.14 | $8.24 (1.23%) | $8.35 | $8.14 | 33,154 | $110.40 M |
| 10/01/2024 | $8.47 | $8.14 (-3.9%) | $8.47 | $8.13 | 116,671 | $109.06 M |
| 09/30/2024 | $8.31 | $8.45 (1.68%) | $8.53 | $8.27 | 84,400 | $113.21 M |
| 09/27/2024 | $8.13 | $8.27 (1.72%) | $8.30 | $8.13 | 62,205 | $110.80 M |
| 09/26/2024 | $8.09 | $8.08 (-0.12%) | $8.14 | $8.04 | 50,000 | $108.26 M |
| 09/25/2024 | $8.21 | $8.08 (-1.58%) | $8.30 | $8.03 | 47,015 | $108.26 M |
| 09/24/2024 | $8.26 | $8.26 (0%) | $8.30 | $8.14 | 79,500 | $110.67 M |
| 09/23/2024 | $8.52 | $8.31 (-2.46%) | $8.58 | $8.14 | 134,000 | $111.34 M |
| 09/20/2024 | $8.86 | $8.49 (-4.18%) | $8.93 | $8.49 | 289,600 | $113.75 M |
| 09/19/2024 | $9.14 | $9.27 (1.42%) | $9.35 | $9.03 | 250,127 | $124.20 M |
| 09/18/2024 | $8.90 | $9.01 (1.24%) | $9.10 | $8.69 | 269,431 | $120.72 M |
| 09/17/2024 | $8.93 | $8.84 (-1.01%) | $8.93 | $8.72 | 143,348 | $118.44 M |
| 09/16/2024 | $8.79 | $8.85 (0.68%) | $8.86 | $8.72 | 99,614 | $118.57 M |
| 09/13/2024 | $8.45 | $8.68 (2.72%) | $8.70 | $8.44 | 91,800 | $116.30 M |
| 09/12/2024 | $8.15 | $8.32 (2.09%) | $8.37 | $8.15 | 51,000 | $111.47 M |
| 09/11/2024 | $8.19 | $8.17 (-0.24%) | $8.19 | $8.06 | 29,200 | $109.46 M |
| 09/10/2024 | $8.21 | $8.15 (-0.73%) | $8.31 | $8.01 | 59,707 | $109.19 M |
| 09/09/2024 | $8.45 | $8.21 (-2.84%) | $8.47 | $8.14 | 105,500 | $110.00 M |
| 09/06/2024 | $8.45 | $8.44 (-0.12%) | $8.49 | $8.30 | 67,605 | $113.08 M |
| 09/05/2024 | $8.28 | $8.44 (1.93%) | $8.48 | $8.28 | 75,500 | $113.08 M |
| 09/04/2024 | $8.29 | $8.25 (-0.48%) | $8.35 | $8.23 | 36,000 | $110.53 M |
| 09/03/2024 | $8.26 | $8.26 (0%) | $8.32 | $8.21 | 48,139 | $110.67 M |
| 08/30/2024 | $8.07 | $8.22 (1.86%) | $8.26 | $8.05 | 44,431 | $110.13 M |
| 08/29/2024 | $8.05 | $8.11 (0.75%) | $8.23 | $8.01 | 45,400 | $108.66 M |
| 08/28/2024 | $8.08 | $8.00 (-0.99%) | $8.08 | $7.94 | 48,300 | $107.18 M |
| 08/27/2024 | $8.13 | $8.00 (-1.6%) | $8.17 | $7.99 | 38,140 | $107.18 M |
| 08/26/2024 | $8.05 | $8.12 (0.87%) | $8.17 | $8.00 | 74,500 | $108.79 M |
| 08/23/2024 | $8.06 | $8.04 (-0.25%) | $8.06 | $7.97 | 97,538 | $107.72 M |
| 08/22/2024 | $7.95 | $8.04 (1.13%) | $8.05 | $7.77 | 80,800 | $107.72 M |
| 08/21/2024 | $7.99 | $7.95 (-0.5%) | $8.09 | $7.93 | 50,900 | $106.51 M |
| 08/20/2024 | $8.06 | $7.99 (-0.87%) | $8.06 | $7.96 | 108,038 | $107.05 M |
| 08/19/2024 | $8.21 | $8.02 (-2.31%) | $8.21 | $7.96 | 88,049 | $107.45 M |
| 08/16/2024 | $8.04 | $8.24 (2.49%) | $8.24 | $8.01 | 46,439 | $110.40 M |
| 08/15/2024 | $7.97 | $8.00 (0.38%) | $8.04 | $7.83 | 38,900 | $107.18 M |
| 08/14/2024 | $7.88 | $7.85 (-0.38%) | $7.97 | $7.75 | 55,377 | $105.17 M |
| 08/13/2024 | $7.98 | $7.86 (-1.5%) | $8.04 | $7.85 | 46,300 | $105.31 M |
| 08/12/2024 | $7.95 | $7.99 (0.5%) | $7.99 | $7.85 | 31,300 | $107.05 M |