5 DAY PERFORMANCE
+2.12%
1 MONTH PERFORMANCE
+6.97%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
-33.83%
YEAR-TO-DATE PERFORMANCE
-22.09%
1 YEAR PERFORMANCE
-43.97%
Omega Flex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $33.83 | $32.70 (-3.34%) | $33.83 | $32.35 | 2.30 K | $330.07 M |
| 05/28/2025 | $33.37 | $33.11 (-0.78%) | $33.76 | $32.71 | 17.20 K | $334.21 M |
| 05/27/2025 | $32.41 | $33.46 (3.24%) | $34.14 | $32.41 | 16.90 K | $337.75 M |
| 05/23/2025 | $31.73 | $32.02 (0.91%) | $32.36 | $31.20 | 17.30 K | $323.21 M |
| 05/22/2025 | $32.46 | $32.29 (-0.52%) | $33.37 | $32.19 | 14.73 K | $325.94 M |
| 05/21/2025 | $34.08 | $32.83 (-3.67%) | $34.08 | $32.37 | 11.00 K | $331.39 M |
| 05/20/2025 | $34.53 | $34.05 (-1.39%) | $34.74 | $33.56 | 10.54 K | $343.70 M |
| 05/19/2025 | $34.99 | $35.12 (0.37%) | $35.25 | $34.61 | 15.70 K | $354.50 M |
| 05/16/2025 | $34.82 | $34.96 (0.4%) | $35.42 | $34.61 | 12.15 K | $352.89 M |
| 05/15/2025 | $34.92 | $34.65 (-0.77%) | $36.48 | $34.25 | 15.60 K | $349.76 M |
| 05/14/2025 | $33.62 | $34.70 (3.21%) | $34.78 | $33.62 | 32.60 K | $350.26 M |
| 05/13/2025 | $32.33 | $34.17 (5.69%) | $34.17 | $32.33 | 15.00 K | $344.91 M |
| 05/12/2025 | $31.70 | $33.00 (4.1%) | $33.02 | $31.04 | 32.72 K | $333.10 M |
| 05/09/2025 | $30.77 | $30.83 (0.2%) | $31.08 | $30.06 | 8.10 K | $311.20 M |
| 05/08/2025 | $30.90 | $30.83 (-0.23%) | $31.38 | $30.12 | 19.50 K | $311.20 M |
| 05/07/2025 | $30.66 | $30.37 (-0.95%) | $30.92 | $30.26 | 12.21 K | $306.55 M |
| 05/06/2025 | $29.72 | $30.34 (2.09%) | $30.77 | $29.72 | 12.91 K | $306.25 M |
| 05/05/2025 | $31.18 | $30.22 (-3.08%) | $31.18 | $30.00 | 14.40 K | $305.04 M |
| 05/02/2025 | $29.72 | $31.24 (5.11%) | $31.36 | $29.72 | 25.40 K | $315.34 M |
| 05/01/2025 | $30.65 | $29.31 (-4.37%) | $30.65 | $29.00 | 36.31 K | $295.86 M |
| 04/30/2025 | $30.00 | $29.96 (-0.13%) | $30.75 | $28.95 | 13.20 K | $302.42 M |
| 04/29/2025 | $30.42 | $30.57 (0.49%) | $30.76 | $30.22 | 13.13 K | $308.57 M |
| 04/28/2025 | $30.85 | $30.97 (0.39%) | $31.25 | $30.58 | 17.35 K | $312.61 M |
| 04/25/2025 | $31.10 | $31.04 (-0.19%) | $31.42 | $30.37 | 11.30 K | $313.32 M |
| 04/24/2025 | $30.53 | $31.45 (3.01%) | $31.46 | $30.06 | 11.30 K | $317.46 M |
| 04/23/2025 | $31.69 | $30.48 (-3.82%) | $31.69 | $30.05 | 36.03 K | $307.67 M |
| 04/22/2025 | $29.25 | $31.49 (7.66%) | $31.50 | $28.96 | 30.20 K | $317.86 M |
| 04/21/2025 | $28.87 | $29.00 (0.45%) | $29.14 | $28.12 | 43.01 K | $292.73 M |
| 04/17/2025 | $29.91 | $29.20 (-2.37%) | $30.23 | $29.04 | 19.70 K | $294.74 M |
| 04/16/2025 | $31.13 | $30.00 (-3.63%) | $31.14 | $29.68 | 31.64 K | $302.82 M |
| 04/15/2025 | $30.30 | $30.43 (0.43%) | $30.52 | $30.01 | 17.70 K | $307.16 M |
| 04/14/2025 | $30.98 | $30.22 (-2.45%) | $30.98 | $29.47 | 23.80 K | $305.04 M |
| 04/11/2025 | $31.16 | $30.47 (-2.21%) | $31.19 | $29.72 | 23.05 K | $307.56 M |
| 04/10/2025 | $31.24 | $30.65 (-1.89%) | $31.33 | $30.38 | 28.04 K | $309.38 M |
| 04/09/2025 | $31.00 | $32.07 (3.45%) | $32.89 | $30.22 | 53.10 K | $323.71 M |
| 04/08/2025 | $32.80 | $31.11 (-5.15%) | $33.74 | $31.09 | 24.40 K | $314.02 M |
| 04/07/2025 | $32.39 | $32.19 (-0.62%) | $33.49 | $31.00 | 45.40 K | $324.93 M |
| 04/04/2025 | $31.97 | $32.98 (3.16%) | $33.72 | $31.13 | 61.60 K | $332.90 M |
| 04/03/2025 | $34.02 | $32.49 (-4.5%) | $34.02 | $32.37 | 22.63 K | $327.95 M |
| 04/02/2025 | $35.38 | $35.00 (-1.07%) | $35.38 | $34.51 | 15.00 K | $353.29 M |
| 04/01/2025 | $34.51 | $34.98 (1.36%) | $35.15 | $34.51 | 13.00 K | $353.09 M |
| 03/31/2025 | $34.74 | $34.78 (0.12%) | $35.59 | $34.59 | 38.00 K | $351.07 M |
| 03/28/2025 | $36.01 | $35.36 (-1.81%) | $36.01 | $35.01 | 14.72 K | $356.92 M |
| 03/27/2025 | $36.83 | $35.98 (-2.31%) | $36.83 | $35.20 | 21.40 K | $363.18 M |
| 03/26/2025 | $37.00 | $36.83 (-0.46%) | $37.63 | $36.30 | 16.05 K | $371.76 M |
| 03/25/2025 | $38.17 | $36.94 (-3.22%) | $39.30 | $36.85 | 50.32 K | $372.87 M |
| 03/24/2025 | $39.29 | $38.17 (-2.85%) | $39.64 | $37.73 | 55.00 K | $385.29 M |
| 03/21/2025 | $37.36 | $38.96 (4.28%) | $38.98 | $37.36 | 47.20 K | $393.26 M |
| 03/20/2025 | $39.26 | $37.82 (-3.67%) | $39.98 | $37.62 | 48.62 K | $381.76 M |
| 03/19/2025 | $40.79 | $39.67 (-2.75%) | $41.00 | $39.50 | 47.15 K | $400.43 M |
| 03/18/2025 | $41.00 | $41.04 (0.1%) | $41.24 | $40.45 | 29.00 K | $414.26 M |
| 03/17/2025 | $40.94 | $41.01 (0.17%) | $42.08 | $40.94 | 12.04 K | $413.95 M |
| 03/14/2025 | $40.01 | $40.77 (1.9%) | $41.01 | $39.76 | 18.20 K | $411.53 M |
| 03/13/2025 | $40.60 | $40.00 (-1.48%) | $40.60 | $40.00 | 17.31 K | $403.76 M |
| 03/12/2025 | $40.00 | $40.05 (0.13%) | $40.37 | $39.35 | 15.83 K | $404.26 M |
| 03/11/2025 | $39.34 | $40.00 (1.68%) | $40.09 | $38.93 | 21.42 K | $403.76 M |
| 03/10/2025 | $38.60 | $38.88 (0.73%) | $40.60 | $38.60 | 17.81 K | $392.45 M |
| 03/07/2025 | $36.80 | $38.68 (5.11%) | $38.73 | $36.80 | 15.65 K | $390.44 M |
| 03/06/2025 | $35.81 | $37.08 (3.55%) | $37.08 | $35.65 | 29.55 K | $374.29 M |
| 03/05/2025 | $36.01 | $36.35 (0.94%) | $36.67 | $35.24 | 24.51 K | $366.92 M |
| 03/04/2025 | $35.62 | $35.91 (0.81%) | $36.95 | $35.55 | 24.50 K | $362.48 M |
| 03/03/2025 | $36.00 | $36.23 (0.64%) | $36.33 | $35.54 | 23.53 K | $365.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
