5 DAY PERFORMANCE
-10.18%
1 MONTH PERFORMANCE
+10.15%
3 MONTH PERFORMANCE
-14.62%
6 MONTH PERFORMANCE
-10.84%
YEAR-TO-DATE PERFORMANCE
-31.24%
1 YEAR PERFORMANCE
-29.59%
Omega Flex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $29.49 | $29.30 (-0.64%) | $29.84 | $28.76 | 2.90 K | |
| 12/18/2025 | $30.03 | $29.99 (-0.13%) | $30.55 | $29.79 | 25.52 K | $302.72 M |
| 12/17/2025 | $31.10 | $29.93 (-3.76%) | $32.10 | $29.66 | 76.42 K | $302.11 M |
| 12/16/2025 | $31.49 | $31.21 (-0.89%) | $32.87 | $30.96 | 54.32 K | $315.03 M |
| 12/15/2025 | $32.51 | $31.22 (-3.97%) | $33.96 | $30.88 | 44.32 K | $315.13 M |
| 12/12/2025 | $30.80 | $32.13 (4.32%) | $32.32 | $30.75 | 52.52 K | $324.32 M |
| 12/11/2025 | $30.48 | $30.51 (0.1%) | $30.75 | $29.53 | 50.51 K | $307.97 M |
| 12/10/2025 | $28.37 | $29.90 (5.39%) | $31.09 | $28.30 | 101.61 K | $301.81 M |
| 12/09/2025 | $27.58 | $28.07 (1.78%) | $28.58 | $27.32 | 32.70 K | $283.34 M |
| 12/08/2025 | $28.14 | $27.30 (-2.99%) | $28.51 | $27.19 | 23.40 K | $275.57 M |
| 12/05/2025 | $28.23 | $27.77 (-1.63%) | $29.00 | $27.58 | 29.50 K | $280.31 M |
| 12/04/2025 | $27.95 | $28.38 (1.54%) | $28.70 | $27.95 | 21.74 K | $286.47 M |
| 12/03/2025 | $27.60 | $28.49 (3.22%) | $29.43 | $27.46 | 71.40 K | $287.58 M |
| 12/02/2025 | $27.34 | $27.26 (-0.29%) | $28.02 | $26.84 | 24.80 K | $275.16 M |
| 12/01/2025 | $27.10 | $27.05 (-0.18%) | $27.51 | $26.86 | 24.50 K | $273.04 M |
| 11/28/2025 | $27.25 | $27.10 (-0.55%) | $27.82 | $26.77 | 18.52 K | $273.55 M |
| 11/26/2025 | $26.72 | $27.18 (1.72%) | $27.44 | $26.48 | 21.64 K | $274.35 M |
| 11/25/2025 | $26.60 | $26.94 (1.28%) | $27.11 | $26.38 | 33.00 K | $271.93 M |
| 11/24/2025 | $27.15 | $26.33 (-3.02%) | $27.39 | $26.11 | 31.34 K | $265.78 M |
| 11/21/2025 | $25.90 | $26.57 (2.59%) | $26.68 | $25.80 | 24.93 K | $268.20 M |
| 11/20/2025 | $26.41 | $25.64 (-2.92%) | $26.57 | $25.58 | 35.00 K | $258.81 M |
| 11/19/2025 | $26.06 | $26.20 (0.54%) | $26.74 | $25.92 | 32.24 K | $264.46 M |
| 11/18/2025 | $26.66 | $26.47 (-0.71%) | $26.92 | $26.45 | 31.51 K | $267.19 M |
| 11/17/2025 | $27.41 | $26.62 (-2.88%) | $27.41 | $26.54 | 44.90 K | $268.70 M |
| 11/14/2025 | $27.67 | $27.33 (-1.23%) | $27.89 | $26.37 | 55.10 K | $275.87 M |
| 11/13/2025 | $26.75 | $27.99 (4.64%) | $29.43 | $26.75 | 26.20 K | $282.53 M |
| 11/12/2025 | $27.38 | $27.84 (1.68%) | $28.08 | $27.38 | 20.10 K | $281.02 M |
| 11/11/2025 | $27.00 | $27.32 (1.19%) | $27.76 | $26.88 | 29.03 K | $275.77 M |
| 11/10/2025 | $27.03 | $27.06 (0.11%) | $27.86 | $26.76 | 59.55 K | $273.14 M |
| 11/07/2025 | $27.20 | $27.00 (-0.74%) | $28.07 | $26.71 | 37.40 K | $272.54 M |
| 11/06/2025 | $26.86 | $27.57 (2.64%) | $28.34 | $26.86 | 76.90 K | $278.29 M |
| 11/05/2025 | $27.02 | $26.98 (-0.15%) | $27.39 | $26.78 | 31.14 K | $272.34 M |
| 11/04/2025 | $27.29 | $27.05 (-0.88%) | $27.55 | $26.49 | 54.71 K | $273.04 M |
| 11/03/2025 | $28.28 | $27.25 (-3.64%) | $28.28 | $27.05 | 32.60 K | $275.06 M |
| 10/31/2025 | $27.54 | $27.65 (0.4%) | $28.33 | $26.83 | 46.70 K | $279.10 M |
| 10/30/2025 | $27.61 | $27.49 (-0.43%) | $27.91 | $27.28 | 38.70 K | $277.48 M |
| 10/29/2025 | $28.86 | $27.92 (-3.26%) | $29.06 | $27.70 | 27.85 K | $281.82 M |
| 10/28/2025 | $29.37 | $28.55 (-2.79%) | $29.48 | $28.55 | 14.44 K | $288.18 M |
| 10/27/2025 | $29.15 | $29.37 (0.75%) | $29.65 | $29.07 | 28.90 K | $296.46 M |
| 10/24/2025 | $29.25 | $29.07 (-0.62%) | $29.48 | $28.88 | 20.60 K | $293.43 M |
| 10/23/2025 | $29.00 | $29.17 (0.59%) | $29.34 | $28.76 | 35.90 K | $294.44 M |
| 10/22/2025 | $29.45 | $29.01 (-1.49%) | $29.50 | $28.89 | 18.92 K | $292.83 M |
| 10/21/2025 | $28.82 | $29.35 (1.84%) | $29.57 | $28.82 | 20.00 K | $296.26 M |
| 10/20/2025 | $29.06 | $28.84 (-0.76%) | $29.58 | $28.73 | 17.90 K | $291.11 M |
| 10/17/2025 | $28.99 | $29.15 (0.55%) | $29.50 | $28.72 | 28.40 K | $294.24 M |
| 10/16/2025 | $29.47 | $29.03 (-1.49%) | $30.06 | $29.03 | 23.45 K | $293.03 M |
| 10/15/2025 | $30.29 | $29.54 (-2.48%) | $30.29 | $29.44 | 21.03 K | $298.18 M |
| 10/14/2025 | $29.51 | $29.54 (0.1%) | $29.74 | $28.57 | 47.63 K | $298.18 M |
| 10/13/2025 | $29.21 | $29.02 (-0.65%) | $29.42 | $28.60 | 25.70 K | $292.93 M |
| 10/10/2025 | $29.72 | $28.78 (-3.16%) | $30.08 | $28.44 | 25.93 K | $290.51 M |
| 10/09/2025 | $30.01 | $29.50 (-1.7%) | $31.65 | $29.44 | 23.52 K | $297.77 M |
| 10/08/2025 | $29.91 | $30.01 (0.33%) | $30.85 | $29.85 | 22.41 K | $302.92 M |
| 10/07/2025 | $31.05 | $29.80 (-4.03%) | $31.46 | $29.65 | 39.32 K | $300.80 M |
| 10/06/2025 | $30.89 | $30.85 (-0.13%) | $31.10 | $30.36 | 25.01 K | $311.40 M |
| 10/03/2025 | $30.75 | $30.80 (0.16%) | $31.21 | $30.32 | 19.74 K | $310.90 M |
| 10/02/2025 | $30.61 | $30.31 (-0.98%) | $30.63 | $30.24 | 13.21 K | $305.95 M |
| 10/01/2025 | $31.00 | $30.86 (-0.45%) | $31.32 | $30.69 | 16.94 K | $311.50 M |
| 09/30/2025 | $31.35 | $31.19 (-0.51%) | $32.05 | $30.38 | 23.50 K | $314.83 M |
| 09/29/2025 | $31.66 | $31.19 (-1.48%) | $31.67 | $30.83 | 18.31 K | $314.83 M |
| 09/26/2025 | $31.84 | $31.59 (-0.79%) | $32.31 | $31.44 | 21.95 K | $318.87 M |
| 09/25/2025 | $32.62 | $31.87 (-2.3%) | $32.95 | $31.87 | 11.10 K | $321.70 M |
| 09/24/2025 | $33.58 | $33.34 (-0.71%) | $34.05 | $33.25 | 14.30 K | $336.53 M |
| 09/23/2025 | $34.32 | $33.75 (-1.66%) | $34.66 | $33.51 | 17.84 K | $340.67 M |
| 09/22/2025 | $33.03 | $34.24 (3.66%) | $34.24 | $33.03 | 21.00 K | $345.62 M |
| 09/19/2025 | $35.07 | $33.80 (-3.62%) | $35.07 | $33.41 | 46.50 K | $341.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
