5 DAY PERFORMANCE
-1.63%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
-3.20%
6 MONTH PERFORMANCE
-8.33%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
-5.54%
Oconee Federal Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $12.10 | $12.10 (0%) | $12.10 | $11.86 | 3.31 K | $70.64 M |
| 06/12/2025 | $12.11 | $12.10 (-0.08%) | $12.11 | $12.10 | 200 | $70.64 M |
| 06/11/2025 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 100 | $71.81 M |
| 06/10/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 100 | $70.70 M |
| 06/09/2025 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 1.30 K | $72.34 M |
| 06/06/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $71.64 M |
| 06/05/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $71.64 M |
| 06/04/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $71.64 M |
| 06/03/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | |
| 06/02/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $71.64 M |
| 05/30/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | |
| 05/29/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | |
| 05/28/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $71.64 M |
| 05/27/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 200 | $71.64 M |
| 05/23/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $71.64 M |
| 05/22/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 400 | $71.64 M |
| 05/21/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $70.41 M |
| 05/20/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $70.41 M |
| 05/19/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $70.41 M |
| 05/16/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $70.41 M |
| 05/15/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $70.41 M |
| 05/14/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $70.41 M |
| 05/13/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 200 | $70.41 M |
| 05/12/2025 | $12.07 | $12.31 (1.99%) | $12.31 | $12.07 | 1.00 K | $71.87 M |
| 05/09/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 05/08/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 05/07/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 05/06/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 05/05/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 05/02/2025 | $12.80 | $12.99 (1.48%) | $13.00 | $12.80 | 11.70 K | $75.84 M |
| 05/01/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $74.73 M |
| 04/30/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $74.73 M |
| 04/29/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $74.73 M |
| 04/28/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $74.73 M |
| 04/25/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $74.73 M |
| 04/24/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $74.73 M |
| 04/23/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $74.73 M |
| 04/22/2025 | $12.20 | $12.80 (4.92%) | $12.80 | $12.20 | 2.00 K | $74.73 M |
| 04/21/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $68.60 M |
| 04/17/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $68.60 M |
| 04/16/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $68.60 M |
| 04/15/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 304 | $68.60 M |
| 04/14/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $71.23 M |
| 04/11/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $71.23 M |
| 04/10/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $71.23 M |
| 04/09/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $71.23 M |
| 04/08/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $71.23 M |
| 04/07/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 100 | $71.23 M |
| 04/04/2025 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $70.47 M |
| 04/03/2025 | $12.31 | $12.07 (-1.95%) | $12.31 | $12.07 | 1.50 K | $70.47 M |
| 04/02/2025 | $12.44 | $12.44 (0%) | $12.44 | $12.44 | 200 | $72.63 M |
| 04/01/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/31/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/28/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/27/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/26/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 200 | $72.98 M |
| 03/25/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/24/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/21/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/20/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/19/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/18/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 03/17/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
