5 DAY PERFORMANCE
+3.73%
1 MONTH PERFORMANCE
-11.15%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
+20.57%
YEAR-TO-DATE PERFORMANCE
-11.15%
1 YEAR PERFORMANCE
+21.91%
Oconee Federal Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 504 | $87.21 M |
| 01/28/2026 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 504 | $87.21 M |
| 01/27/2026 | $15.20 | $15.30 (0.66%) | $15.30 | $15.20 | 504 | $87.21 M |
| 01/26/2026 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 1.81 K | $84.08 M |
| 01/23/2026 | $15.31 | $14.75 (-3.66%) | $15.31 | $14.75 | 5.10 K | $84.08 M |
| 01/22/2026 | $15.79 | $15.79 (0%) | $15.79 | $15.30 | 703 | $90.00 M |
| 01/21/2026 | $16.61 | $16.00 (-3.67%) | $16.61 | $16.00 | 500 | $93.41 M |
| 01/20/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $98.67 M |
| 01/16/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $98.67 M |
| 01/15/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $98.67 M |
| 01/14/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $98.67 M |
| 01/13/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $98.67 M |
| 01/12/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $98.67 M |
| 01/09/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $98.67 M |
| 01/08/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 200 | $98.67 M |
| 01/07/2026 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 100 | $96.33 M |
| 01/06/2026 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $96.33 M |
| 01/05/2026 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 100 | $96.33 M |
| 01/02/2026 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 100 | $96.33 M |
| 12/31/2025 | $17.22 | $17.22 (0%) | $17.22 | $17.22 | 1 | $100.54 M |
| 12/30/2025 | $17.22 | $17.22 (0%) | $17.22 | $17.22 | 1 | $100.54 M |
| 12/29/2025 | $16.99 | $17.22 (1.35%) | $17.22 | $16.62 | 900 | $100.54 M |
| 12/26/2025 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 436 | $93.12 M |
| 12/24/2025 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 310 | $87.87 M |
| 12/23/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 305 | $99.25 M |
| 12/22/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 305 | $99.25 M |
| 12/19/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 306 | $99.25 M |
| 12/18/2025 | $15.65 | $17.00 (8.63%) | $17.00 | $15.65 | 1.00 K | $99.25 M |
| 12/17/2025 | $14.99 | $15.00 (0.07%) | $15.00 | $14.99 | 3.40 K | $87.58 M |
| 12/16/2025 | $15.01 | $14.77 (-1.6%) | $15.01 | $14.77 | 2.60 K | $86.23 M |
| 12/15/2025 | $15.23 | $15.23 (0%) | $15.23 | $15.23 | 0 | $88.92 M |
| 12/12/2025 | $15.23 | $15.23 (0%) | $15.23 | $15.23 | 0 | $88.92 M |
| 12/11/2025 | $15.37 | $15.23 (-0.91%) | $15.37 | $15.23 | 600 | $88.92 M |
| 12/10/2025 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 702 | $89.68 M |
| 12/09/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 12/08/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 12/05/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 12/04/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 12/03/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 12/02/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 0 | $83.61 M |
| 12/01/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 11/28/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 11/26/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 500 | $83.61 M |
| 11/25/2025 | $14.32 | $14.32 (0%) | $14.32 | $14.32 | 0 | $83.61 M |
| 11/24/2025 | $14.55 | $14.32 (-1.58%) | $14.55 | $14.32 | 1.00 K | $83.61 M |
| 11/21/2025 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 625 | $83.55 M |
| 11/20/2025 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 625 | $83.55 M |
| 11/19/2025 | $14.50 | $14.31 (-1.31%) | $14.50 | $14.31 | 1.00 K | $83.55 M |
| 11/18/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/17/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/14/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/13/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/12/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/11/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/10/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/07/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/06/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $93.41 M |
| 11/05/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 602 | $93.41 M |
| 11/04/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
| 11/03/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
| 10/31/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
| 10/30/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 1.01 K | $90.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
