-
5 DAY PERFORMANCE
+0.07% -
1 MONTH PERFORMANCE
-6.70% -
3 MONTH PERFORMANCE
+0.97% -
6 MONTH PERFORMANCE
+5.30% -
YEAR-TO-DATE PERFORMANCE
+1.89% -
1 YEAR PERFORMANCE
+28.33%
Oconee Federal Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 702 | $78.82 M |
| 11/19/2024 | $13.89 | $14.47 (4.18%) | $14.48 | $13.89 | 1,400 | $84.48 M |
| 11/18/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 1,600 | $78.23 M |
| 11/15/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 11/14/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 1 | $78.76 M |
| 11/13/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 1 | $78.76 M |
| 11/12/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 1 | $78.76 M |
| 11/11/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 11/08/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 595 | $78.76 M |
| 11/07/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 11/06/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 700 | $78.76 M |
| 11/05/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 11/04/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 105 | $78.76 M |
| 11/01/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 10/31/2024 | $13.50 | $13.49 (-0.07%) | $13.50 | $13.49 | 2,514 | $78.76 M |
| 10/30/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/29/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/28/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/25/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/24/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/23/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/22/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/21/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/18/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/17/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | |
| 10/16/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | |
| 10/15/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/14/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/11/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/10/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/09/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/08/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/07/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/04/2024 | $13.00 | $14.47 (11.31%) | $14.47 | $13.00 | 2,008 | $84.48 M |
| 10/03/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 10/02/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 10/01/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 09/30/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 09/27/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.47 | 1,500 | $72.98 M |
| 09/26/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 09/25/2024 | $12.45 | $12.50 (0.4%) | $12.50 | $12.45 | 2,600 | $72.98 M |
| 09/24/2024 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 200 | $72.69 M |
| 09/23/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 0 | $72.86 M |
| 09/20/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 0 | $72.86 M |
| 09/19/2024 | $12.50 | $12.48 (-0.16%) | $12.50 | $12.48 | 700 | $72.86 M |
| 09/18/2024 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $73.04 M |
| 09/17/2024 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $73.04 M |
| 09/16/2024 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $73.04 M |
| 09/13/2024 | $12.70 | $12.51 (-1.5%) | $12.70 | $12.51 | 400 | $73.04 M |
| 09/12/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/11/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/10/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/09/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/06/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/05/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | |
| 09/04/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/03/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 08/30/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 08/29/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 08/28/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 08/27/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 08/26/2024 | $13.30 | $12.70 (-4.51%) | $13.50 | $12.70 | 15,600 | $74.15 M |
| 08/23/2024 | $12.80 | $12.75 (-0.39%) | $12.99 | $12.75 | 20,400 | $74.44 M |
| 08/22/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/21/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |