-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.57% -
3 MONTH PERFORMANCE
-0.79% -
6 MONTH PERFORMANCE
-9.09% -
YEAR-TO-DATE PERFORMANCE
-5.66% -
1 YEAR PERFORMANCE
-1.96%
Oconee Federal Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1,400 | |
| 09/27/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.47 | 1,500 | $72.98 M |
| 09/26/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $72.98 M |
| 09/25/2024 | $12.45 | $12.50 (0.4%) | $12.50 | $12.45 | 2,600 | $72.98 M |
| 09/24/2024 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 200 | $72.69 M |
| 09/23/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 0 | $72.86 M |
| 09/20/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 100 | $72.86 M |
| 09/19/2024 | $12.50 | $12.48 (-0.16%) | $12.50 | $12.48 | 700 | $72.86 M |
| 09/18/2024 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 1 | $73.04 M |
| 09/17/2024 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 1 | $73.04 M |
| 09/16/2024 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 1 | $73.04 M |
| 09/13/2024 | $12.70 | $12.51 (-1.5%) | $12.70 | $12.51 | 400 | $73.04 M |
| 09/12/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/11/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/10/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/09/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/06/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $74.15 M |
| 09/05/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | |
| 09/04/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 9,475 | $74.15 M |
| 09/03/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 9,475 | $74.15 M |
| 08/30/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 9,475 | $74.15 M |
| 08/29/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 9,475 | $74.15 M |
| 08/28/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 9,475 | $74.15 M |
| 08/27/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 9,475 | $74.15 M |
| 08/26/2024 | $13.30 | $12.70 (-4.51%) | $13.50 | $12.70 | 15,600 | $74.15 M |
| 08/23/2024 | $12.80 | $12.75 (-0.39%) | $12.99 | $12.75 | 20,400 | $74.44 M |
| 08/22/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/21/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/20/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/19/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/16/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | |
| 08/15/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/14/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/13/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/12/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | |
| 08/09/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/08/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/07/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 0 | $78.06 M |
| 08/06/2024 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 500 | $78.06 M |
| 08/05/2024 | $13.00 | $12.82 (-1.38%) | $13.00 | $12.82 | 410 | $74.85 M |
| 08/02/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $75.90 M |
| 08/01/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $75.90 M |
| 07/31/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 100 | $75.90 M |
| 07/30/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $75.90 M |
| 07/29/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $75.90 M |
| 07/26/2024 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 200 | $74.44 M |
| 07/25/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 1,230 | $73.86 M |
| 07/24/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | |
| 07/23/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | $73.86 M |
| 07/22/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | $73.86 M |
| 07/19/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | $65.78 M |
| 07/18/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | $65.78 M |
| 07/17/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | $65.78 M |
| 07/16/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | $65.78 M |
| 07/15/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | $65.78 M |
| 07/12/2024 | $12.70 | $12.65 (-0.39%) | $12.70 | $12.65 | 1,001 | $65.78 M |
| 07/11/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 1,301 | $66.04 M |
| 07/10/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $65.52 M |
| 07/09/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $65.52 M |
| 07/08/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $65.52 M |
| 07/05/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $65.52 M |
| 07/03/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | |
| 07/02/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $65.52 M |
| 07/01/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 605 | $65.52 M |