5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Oconee Federal Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 475 | |
| 01/17/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 0 | $74.26 M |
| 01/16/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 475 | $74.26 M |
| 01/15/2025 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 475 | $74.26 M |
| 01/14/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 475 | $73.21 M |
| 01/13/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 475 | $73.21 M |
| 01/10/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 475 | $73.21 M |
| 01/08/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 475 | $73.21 M |
| 01/07/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $73.21 M |
| 01/06/2025 | $12.71 | $12.54 (-1.34%) | $12.71 | $12.54 | 500 | $73.21 M |
| 01/03/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $74.21 M |
| 01/02/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 200 | $74.21 M |
| 12/31/2024 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 228 | $74.21 M |
| 12/30/2024 | $13.02 | $13.02 (0%) | $13.02 | $13.02 | 200 | $76.02 M |
| 12/27/2024 | $12.80 | $13.02 (1.72%) | $13.03 | $12.80 | 2,200 | $76.02 M |
| 12/26/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 8,200 | $75.84 M |
| 12/24/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 8,200 | $75.84 M |
| 12/23/2024 | $12.92 | $12.99 (0.54%) | $12.99 | $12.92 | 8,400 | $75.84 M |
| 12/20/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 12/19/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $75.84 M |
| 12/18/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 99 | $75.84 M |
| 12/17/2024 | $13.00 | $12.99 (-0.08%) | $13.00 | $12.71 | 2,819 | $75.84 M |
| 12/16/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 1,000 | $77.07 M |
| 12/13/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $77.07 M |
| 12/12/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 1,000 | $77.07 M |
| 12/11/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 1,000 | $77.07 M |
| 12/10/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 1,000 | $77.07 M |
| 12/09/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $77.07 M |
| 12/06/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 1,000 | $77.07 M |
| 12/05/2024 | $13.00 | $13.00 (0%) | $13.00 | $12.95 | 3,200 | $75.90 M |
| 12/04/2024 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 3,600 | $75.32 M |
| 12/03/2024 | $13.75 | $13.10 (-4.73%) | $13.75 | $13.10 | 1,100 | $76.48 M |
| 12/02/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 100 | $83.20 M |
| 11/29/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 0 | $84.66 M |
| 11/27/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 0 | $84.66 M |
| 11/26/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 300 | $84.66 M |
| 11/25/2024 | $14.49 | $14.50 (0.07%) | $14.50 | $14.49 | 312 | $84.66 M |
| 11/22/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 0 | $78.82 M |
| 11/21/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 0 | $78.82 M |
| 11/20/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 702 | $78.82 M |
| 11/19/2024 | $13.89 | $14.47 (4.18%) | $14.48 | $13.89 | 1,400 | $84.48 M |
| 11/18/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 1,600 | $78.23 M |
| 11/15/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 11/14/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 1 | $78.76 M |
| 11/13/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 1 | $78.76 M |
| 11/12/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 1 | $78.76 M |
| 11/11/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 11/08/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 595 | $78.76 M |
| 11/07/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 11/06/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 700 | $78.76 M |
| 11/05/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 11/04/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 105 | $78.76 M |
| 11/01/2024 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $78.76 M |
| 10/31/2024 | $13.50 | $13.49 (-0.07%) | $13.50 | $13.49 | 2,514 | $78.76 M |
| 10/30/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/29/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/28/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/25/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/24/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/23/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/22/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |
| 10/21/2024 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 0 | $84.48 M |