5 DAY PERFORMANCE
+8.00%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
-17.77%
6 MONTH PERFORMANCE
-64.00%
YEAR-TO-DATE PERFORMANCE
-17.24%
OFA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.49 | $0.54 (9.82%) | $0.70 | $0.48 | 2.09 M | $4.80 M |
| 02/13/2026 | $0.49 | $0.50 (2.45%) | $0.51 | $0.48 | 50.20 K | $4.77 M |
| 02/12/2026 | $0.49 | $0.50 (2.04%) | $0.54 | $0.48 | 84.52 K | $4.80 M |
| 02/11/2026 | $0.45 | $0.50 (10.99%) | $0.52 | $0.45 | 103.42 K | $4.80 M |
| 02/10/2026 | $0.50 | $0.48 (-4.25%) | $0.54 | $0.47 | 69.80 K | $4.61 M |
| 02/09/2026 | $0.42 | $0.52 (23.04%) | $0.55 | $0.42 | 607.10 K | $4.97 M |
| 02/06/2026 | $0.42 | $0.42 (-0.38%) | $0.45 | $0.42 | 39.31 K | $4.04 M |
| 02/05/2026 | $0.45 | $0.42 (-6.07%) | $0.45 | $0.41 | 181.60 K | $4.06 M |
| 02/04/2026 | $0.44 | $0.43 (-1.97%) | $0.45 | $0.40 | 50.21 K | $4.16 M |
| 02/03/2026 | $0.41 | $0.44 (7.92%) | $0.54 | $0.38 | 612.91 K | $4.24 M |
| 02/02/2026 | $0.39 | $0.40 (2.49%) | $0.40 | $0.34 | 151.63 K | $3.84 M |
| 01/30/2026 | $0.36 | $0.38 (4.77%) | $0.41 | $0.26 | 247.11 K | $3.65 M |
| 01/29/2026 | $0.41 | $0.36 (-11.03%) | $0.43 | $0.36 | 153.20 K | $3.49 M |
| 01/28/2026 | $0.42 | $0.42 (-1.91%) | $0.44 | $0.41 | 61.20 K | $3.99 M |
| 01/27/2026 | $0.43 | $0.41 (-3.94%) | $0.44 | $0.41 | 53.93 K | $3.98 M |
| 01/26/2026 | $0.42 | $0.44 (5.45%) | $0.45 | $0.42 | 122.40 K | $4.22 M |
| 01/23/2026 | $0.45 | $0.42 (-6.92%) | $0.46 | $0.42 | 147.34 K | $4.03 M |
| 01/22/2026 | $0.44 | $0.47 (7.24%) | $0.47 | $0.44 | 160.80 K | $4.50 M |
| 01/21/2026 | $0.46 | $0.45 (-2.04%) | $0.46 | $0.43 | 138.70 K | $4.28 M |
| 01/20/2026 | $0.43 | $0.44 (2.02%) | $0.45 | $0.43 | 165.10 K | $4.22 M |
| 01/16/2026 | $0.46 | $0.43 (-6.31%) | $0.46 | $0.42 | 1.00 M | $4.15 M |
| 01/15/2026 | $0.51 | $0.48 (-6.17%) | $0.51 | $0.46 | 65.55 K | $4.62 M |
| 01/14/2026 | $0.50 | $0.50 (-0.58%) | $0.54 | $0.47 | 91.50 K | $4.77 M |
| 01/13/2026 | $0.50 | $0.47 (-4.91%) | $0.50 | $0.47 | 59.01 K | $4.54 M |
| 01/12/2026 | $0.47 | $0.47 (1.2%) | $0.52 | $0.47 | 91.71 K | $4.52 M |
| 01/09/2026 | $0.49 | $0.50 (0.69%) | $0.53 | $0.47 | 107.24 K | $4.76 M |
| 01/08/2026 | $0.51 | $0.49 (-3.61%) | $0.54 | $0.48 | 115.71 K | $4.72 M |
| 01/07/2026 | $0.60 | $0.50 (-16.25%) | $0.60 | $0.43 | 240.43 K | $4.80 M |
| 01/06/2026 | $0.58 | $0.55 (-4.33%) | $0.62 | $0.55 | 129.42 K | $5.33 M |
| 01/05/2026 | $0.64 | $0.63 (-1.41%) | $0.66 | $0.61 | 49.84 K | $6.05 M |
| 01/02/2026 | $0.62 | $0.68 (8.9%) | $0.68 | $0.61 | 51.23 K | $6.49 M |
| 12/31/2025 | $0.67 | $0.65 (-3.12%) | $0.67 | $0.61 | 114.41 K | $6.27 M |
| 12/30/2025 | $0.65 | $0.69 (5.75%) | $0.75 | $0.58 | 275.30 K | $6.60 M |
| 12/29/2025 | $0.56 | $0.61 (8.93%) | $0.62 | $0.53 | 144.50 K | $5.86 M |
| 12/26/2025 | $0.58 | $0.58 (1.04%) | $0.60 | $0.57 | 18.70 K | $5.59 M |
| 12/24/2025 | $0.58 | $0.57 (-1.07%) | $0.58 | $0.55 | 40.70 K | $5.51 M |
| 12/23/2025 | $0.67 | $0.60 (-10.15%) | $0.67 | $0.60 | 61.92 K | $5.76 M |
| 12/22/2025 | $0.66 | $0.64 (-3.36%) | $0.67 | $0.64 | 98.50 K | $6.13 M |
| 12/19/2025 | $0.63 | $0.65 (3.65%) | $0.66 | $0.63 | 22.50 K | $6.25 M |
| 12/18/2025 | $0.60 | $0.63 (5%) | $0.66 | $0.60 | 36.20 K | $6.05 M |
| 12/17/2025 | $0.63 | $0.63 (-0.75%) | $0.66 | $0.61 | 52.95 K | $6.01 M |
| 12/16/2025 | $0.69 | $0.63 (-8.7%) | $0.77 | $0.63 | 71.11 K | $6.05 M |
| 12/15/2025 | $0.79 | $0.72 (-8.32%) | $0.79 | $0.71 | 80.10 K | $6.91 M |
| 12/12/2025 | $0.77 | $0.81 (4.91%) | $0.82 | $0.77 | 151.52 K | $7.76 M |
| 12/11/2025 | $0.82 | $0.76 (-6.93%) | $0.83 | $0.76 | 34.50 K | $7.33 M |
| 12/10/2025 | $0.87 | $0.85 (-2.56%) | $0.87 | $0.83 | 47.86 K | $8.14 M |
| 12/09/2025 | $0.86 | $0.87 (1.28%) | $0.91 | $0.85 | 169.50 K | $8.36 M |
| 12/08/2025 | $0.84 | $0.85 (1.31%) | $0.86 | $0.83 | 38.55 K | $8.17 M |
| 12/05/2025 | $0.82 | $0.84 (2.28%) | $0.84 | $0.82 | 16.62 K | $8.06 M |
| 12/04/2025 | $0.80 | $0.82 (2.5%) | $0.82 | $0.75 | 33.16 K | $7.88 M |
| 12/03/2025 | $0.87 | $0.83 (-4.54%) | $0.87 | $0.81 | 28.95 K | $8.01 M |
| 12/02/2025 | $0.85 | $0.81 (-4.82%) | $0.89 | $0.80 | 46.00 K | $7.77 M |
| 12/01/2025 | $0.90 | $0.85 (-5.56%) | $0.90 | $0.82 | 55.12 K | $8.16 M |
| 11/28/2025 | $0.79 | $0.90 (14.64%) | $0.90 | $0.79 | 109.90 K | $8.65 M |
| 11/26/2025 | $0.72 | $0.78 (7.68%) | $0.79 | $0.72 | 61.51 K | $7.45 M |
| 11/25/2025 | $0.71 | $0.73 (2.33%) | $0.76 | $0.71 | 91.13 K | $6.97 M |
| 11/24/2025 | $0.70 | $0.73 (4.52%) | $0.77 | $0.66 | 427.57 K | $7.03 M |
| 11/21/2025 | $0.64 | $0.66 (2.7%) | $0.67 | $0.60 | 32.43 K | $6.31 M |
| 11/20/2025 | $0.64 | $0.63 (-2.14%) | $0.64 | $0.62 | 70.20 K | $6.02 M |
| 11/19/2025 | $0.65 | $0.64 (-1.69%) | $0.65 | $0.60 | 82.86 K | $6.14 M |
| 11/18/2025 | $0.66 | $0.63 (-3.83%) | $0.68 | $0.62 | 43.34 K | $6.06 M |
| 11/17/2025 | $0.64 | $0.66 (2.61%) | $0.68 | $0.64 | 93.85 K | $6.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
