5 DAY PERFORMANCE
-13.12%
1 MONTH PERFORMANCE
+9.71%
OFA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $2.00 | $1.92 (-4%) | $2.00 | $1.88 | 129.58 K | $14.93 M |
| 07/17/2025 | $1.96 | $1.96 (0%) | $1.98 | $1.71 | 717.51 K | $15.24 M |
| 07/16/2025 | $2.27 | $1.99 (-12.33%) | $2.55 | $1.98 | 504.20 K | $15.47 M |
| 07/15/2025 | $2.72 | $2.21 (-18.75%) | $3.15 | $1.90 | 1.87 M | $17.18 M |
| 07/14/2025 | $2.63 | $3.32 (26.24%) | $3.37 | $2.63 | 721.90 K | $25.81 M |
| 07/11/2025 | $2.12 | $2.74 (29.25%) | $2.76 | $2.08 | 665.70 K | $21.30 M |
| 07/10/2025 | $1.97 | $2.03 (3.05%) | $2.09 | $1.90 | 171.49 K | $15.78 M |
| 07/09/2025 | $2.00 | $2.09 (4.5%) | $2.10 | $1.86 | 427.00 K | $16.25 M |
| 07/08/2025 | $2.02 | $2.00 (-0.99%) | $2.09 | $1.76 | 330.20 K | $15.55 M |
| 07/07/2025 | $2.09 | $1.97 (-5.74%) | $2.51 | $1.97 | 516.83 K | $15.31 M |
| 07/03/2025 | $2.05 | $2.06 (0.49%) | $2.12 | $2.02 | 149.43 K | $16.01 M |
| 07/02/2025 | $1.69 | $2.05 (21.3%) | $2.06 | $1.69 | 475.81 K | $15.94 M |
| 07/01/2025 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.65 | 117.30 K | $13.06 M |
| 06/30/2025 | $1.88 | $1.76 (-6.38%) | $1.88 | $1.69 | 122.20 K | $13.68 M |
| 06/27/2025 | $1.80 | $1.80 (0%) | $1.87 | $1.65 | 483.60 K | $13.99 M |
| 06/26/2025 | $1.72 | $1.76 (2.33%) | $1.91 | $1.72 | 196.00 K | $13.68 M |
| 06/25/2025 | $1.53 | $1.82 (18.95%) | $1.95 | $1.53 | 480.60 K | $14.15 M |
| 06/24/2025 | $1.60 | $1.57 (-1.88%) | $1.67 | $1.53 | 220.60 K | $12.20 M |
| 06/23/2025 | $1.67 | $1.60 (-4.19%) | $1.73 | $1.55 | 240.82 K | $12.44 M |
| 06/20/2025 | $1.43 | $1.75 (22.38%) | $1.75 | $1.40 | 1.20 M | $13.60 M |
| 06/18/2025 | $1.37 | $1.38 (0.73%) | $1.51 | $1.36 | 326.60 K | $10.73 M |
| 06/17/2025 | $1.20 | $1.37 (14.17%) | $1.44 | $1.15 | 501.00 K | $10.65 M |
| 06/16/2025 | $1.56 | $1.24 (-20.51%) | $1.63 | $1.09 | 1.09 M | $9.64 M |
| 06/13/2025 | $1.92 | $1.55 (-19.27%) | $1.97 | $1.52 | 312.70 K | $12.05 M |
| 06/12/2025 | $2.14 | $1.97 (-7.94%) | $2.20 | $1.81 | 316.02 K | $15.31 M |
| 06/11/2025 | $2.02 | $2.19 (8.42%) | $2.22 | $2.02 | 255.94 K | $17.02 M |
| 06/10/2025 | $1.79 | $2.14 (19.55%) | $2.21 | $1.79 | 660.70 K | $16.64 M |
| 06/09/2025 | $2.20 | $1.99 (-9.55%) | $2.31 | $1.80 | 1.03 M | $15.47 M |
| 06/06/2025 | $2.80 | $2.38 (-15%) | $2.99 | $2.38 | 4.23 M | $18.50 M |
| 06/05/2025 | $4.25 | $2.77 (-34.82%) | $4.70 | $2.37 | 1.25 M | $21.53 M |
| 06/04/2025 | $5.20 | $4.47 (-14.04%) | $5.45 | $4.44 | 2.35 M | $34.75 M |
| 06/03/2025 | $5.37 | $5.06 (-5.77%) | $5.80 | $4.80 | 4.51 M | $39.33 M |
| 06/02/2025 | $5.00 | $5.26 (5.2%) | $5.30 | $4.75 | 1.20 M | $40.89 M |
| 05/30/2025 | $5.20 | $4.82 (-7.31%) | $5.20 | $4.33 | 1.48 M | $37.47 M |
| 05/29/2025 | $5.25 | $5.20 (-0.95%) | $5.30 | $4.90 | 684.04 K | $40.42 M |
| 05/28/2025 | $5.21 | $5.15 (-1.15%) | $5.49 | $4.90 | 1.57 M | $40.03 M |
| 05/27/2025 | $4.80 | $5.10 (6.25%) | $7.39 | $4.70 | 4.78 M | $39.65 M |
| 05/23/2025 | $4.70 | $4.79 (1.91%) | $5.20 | $4.60 | 320.10 K | $37.24 M |
| 05/22/2025 | $4.68 | $4.79 (2.35%) | $5.75 | $4.45 | 1.23 M | $37.24 M |
| 05/21/2025 | $4.00 | $4.68 (17%) | $9.79 | $3.75 | 7.90 M | $36.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
