5 DAY PERFORMANCE
-25.95%
1 MONTH PERFORMANCE
-41.18%
3 MONTH PERFORMANCE
-54.95%
6 MONTH PERFORMANCE
-75.00%
YEAR-TO-DATE PERFORMANCE
-23.37%
OFA Group - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $0.60 | $0.50 (-16.25%) | $0.60 | $0.43 | 240.43 K | $4.80 M |
| 01/06/2026 | $0.58 | $0.55 (-4.33%) | $0.62 | $0.55 | 129.42 K | $5.33 M |
| 01/05/2026 | $0.64 | $0.63 (-1.41%) | $0.66 | $0.61 | 49.84 K | $6.05 M |
| 01/02/2026 | $0.62 | $0.68 (8.9%) | $0.68 | $0.61 | 51.23 K | $6.49 M |
| 12/31/2025 | $0.67 | $0.65 (-3.12%) | $0.67 | $0.61 | 114.41 K | $6.27 M |
| 12/30/2025 | $0.65 | $0.69 (5.75%) | $0.75 | $0.58 | 275.30 K | $6.60 M |
| 12/29/2025 | $0.56 | $0.61 (8.93%) | $0.62 | $0.53 | 144.50 K | $5.86 M |
| 12/26/2025 | $0.58 | $0.58 (1.04%) | $0.60 | $0.57 | 18.70 K | $5.59 M |
| 12/24/2025 | $0.58 | $0.57 (-1.07%) | $0.58 | $0.55 | 40.70 K | $5.51 M |
| 12/23/2025 | $0.67 | $0.60 (-10.15%) | $0.67 | $0.60 | 61.92 K | $5.76 M |
| 12/22/2025 | $0.66 | $0.64 (-3.36%) | $0.67 | $0.64 | 98.50 K | $6.13 M |
| 12/19/2025 | $0.63 | $0.65 (3.65%) | $0.66 | $0.63 | 22.50 K | $6.25 M |
| 12/18/2025 | $0.60 | $0.63 (5%) | $0.66 | $0.60 | 36.20 K | $6.05 M |
| 12/17/2025 | $0.63 | $0.63 (-0.75%) | $0.66 | $0.61 | 52.95 K | $6.01 M |
| 12/16/2025 | $0.69 | $0.63 (-8.7%) | $0.77 | $0.63 | 71.11 K | $6.05 M |
| 12/15/2025 | $0.79 | $0.72 (-8.32%) | $0.79 | $0.71 | 80.10 K | $6.91 M |
| 12/12/2025 | $0.77 | $0.81 (4.91%) | $0.82 | $0.77 | 151.52 K | $7.76 M |
| 12/11/2025 | $0.82 | $0.76 (-6.93%) | $0.83 | $0.76 | 34.50 K | $7.33 M |
| 12/10/2025 | $0.87 | $0.85 (-2.56%) | $0.87 | $0.83 | 47.86 K | $8.14 M |
| 12/09/2025 | $0.86 | $0.87 (1.28%) | $0.91 | $0.85 | 169.50 K | $8.36 M |
| 12/08/2025 | $0.84 | $0.85 (1.31%) | $0.86 | $0.83 | 38.55 K | $8.17 M |
| 12/05/2025 | $0.82 | $0.84 (2.28%) | $0.84 | $0.82 | 16.62 K | $8.06 M |
| 12/04/2025 | $0.80 | $0.82 (2.5%) | $0.82 | $0.75 | 33.16 K | $7.88 M |
| 12/03/2025 | $0.87 | $0.83 (-4.54%) | $0.87 | $0.81 | 28.95 K | $8.01 M |
| 12/02/2025 | $0.85 | $0.81 (-4.82%) | $0.89 | $0.80 | 46.00 K | $7.77 M |
| 12/01/2025 | $0.90 | $0.85 (-5.56%) | $0.90 | $0.82 | 55.12 K | $8.16 M |
| 11/28/2025 | $0.79 | $0.90 (14.64%) | $0.90 | $0.79 | 109.90 K | $8.65 M |
| 11/26/2025 | $0.72 | $0.78 (7.68%) | $0.79 | $0.72 | 61.51 K | $7.45 M |
| 11/25/2025 | $0.71 | $0.73 (2.33%) | $0.76 | $0.71 | 91.13 K | $6.97 M |
| 11/24/2025 | $0.70 | $0.73 (4.52%) | $0.77 | $0.66 | 427.57 K | $7.03 M |
| 11/21/2025 | $0.64 | $0.66 (2.7%) | $0.67 | $0.60 | 32.43 K | $6.31 M |
| 11/20/2025 | $0.64 | $0.63 (-2.14%) | $0.64 | $0.62 | 70.20 K | $6.02 M |
| 11/19/2025 | $0.65 | $0.64 (-1.69%) | $0.65 | $0.60 | 82.86 K | $6.14 M |
| 11/18/2025 | $0.66 | $0.63 (-3.83%) | $0.68 | $0.62 | 43.34 K | $6.06 M |
| 11/17/2025 | $0.64 | $0.66 (2.61%) | $0.68 | $0.64 | 93.85 K | $6.31 M |
| 11/14/2025 | $0.68 | $0.67 (-2.85%) | $0.69 | $0.65 | 69.43 K | $6.39 M |
| 11/13/2025 | $0.69 | $0.69 (-0.61%) | $0.75 | $0.62 | 159.63 K | $6.59 M |
| 11/12/2025 | $0.88 | $0.72 (-18.52%) | $0.88 | $0.70 | 258.00 K | $6.89 M |
| 11/11/2025 | $0.86 | $0.88 (1.95%) | $0.91 | $0.86 | 62.56 K | $8.45 M |
| 11/10/2025 | $0.91 | $0.89 (-1.71%) | $0.92 | $0.86 | 73.30 K | $8.55 M |
| 11/07/2025 | $0.94 | $0.91 (-3.02%) | $0.98 | $0.89 | 161.33 K | $8.74 M |
| 11/06/2025 | $0.99 | $0.95 (-3.98%) | $1.00 | $0.95 | 88.34 K | $9.13 M |
| 11/05/2025 | $0.98 | $0.99 (1.22%) | $1.05 | $0.97 | 106.40 K | $9.53 M |
| 11/04/2025 | $0.97 | $0.98 (1.34%) | $1.03 | $0.97 | 110.50 K | $9.44 M |
| 11/03/2025 | $0.97 | $1.00 (3.09%) | $1.06 | $0.94 | 241.42 K | $9.61 M |
| 10/31/2025 | $0.95 | $1.00 (5.26%) | $1.00 | $0.93 | 65.60 K | $9.61 M |
| 10/30/2025 | $0.99 | $0.97 (-2.16%) | $1.00 | $0.95 | 90.00 K | $9.31 M |
| 10/29/2025 | $0.99 | $0.99 (0.2%) | $1.02 | $0.98 | 74.84 K | $9.52 M |
| 10/28/2025 | $1.00 | $0.99 (-1.5%) | $1.02 | $0.98 | 138.20 K | $9.46 M |
| 10/27/2025 | $0.98 | $1.01 (3.09%) | $1.06 | $0.98 | 252.92 K | $9.70 M |
| 10/24/2025 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 167.41 K | $9.70 M |
| 10/23/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.00 | 822.74 K | $10.09 M |
| 10/22/2025 | $0.93 | $0.99 (6.7%) | $0.99 | $0.91 | 558.83 K | $9.49 M |
| 10/21/2025 | $1.09 | $1.00 (-8.66%) | $1.09 | $0.86 | 1.05 M | $9.56 M |
| 10/20/2025 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.10 | 369.11 K | $10.57 M |
| 10/17/2025 | $1.17 | $1.23 (5.13%) | $1.25 | $1.17 | 963.40 K | $11.82 M |
| 10/16/2025 | $1.17 | $1.20 (2.56%) | $1.29 | $1.16 | 497.30 K | $11.53 M |
| 10/15/2025 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.13 | 344.20 K | $11.34 M |
| 10/14/2025 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.12 | 325.30 K | $11.24 M |
| 10/13/2025 | $1.13 | $1.21 (7.08%) | $1.22 | $1.08 | 638.80 K | $11.62 M |
| 10/10/2025 | $1.10 | $1.14 (3.64%) | $1.18 | $1.03 | 888.30 K | $10.95 M |
| 10/09/2025 | $1.11 | $1.12 (0.9%) | $1.16 | $1.07 | 367.70 K | $10.76 M |
| 10/08/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 208.40 K | $10.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
