5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-10.35%
3 MONTH PERFORMANCE
-13.20%
6 MONTH PERFORMANCE
-24.87%
YEAR-TO-DATE PERFORMANCE
-11.26%
1 YEAR PERFORMANCE
-17.44%
Orion Energy Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.71 | $0.71 (0.03%) | $0.71 | $0.70 | 11,522 | |
| 04/17/2025 | $0.71 | $0.71 (0.03%) | $0.79 | $0.70 | 827,204 | $23.38 M |
| 04/16/2025 | $0.70 | $0.71 (1.2%) | $0.74 | $0.70 | 23,501 | $23.33 M |
| 04/15/2025 | $0.73 | $0.72 (-1.32%) | $0.77 | $0.70 | 285,300 | $23.70 M |
| 04/14/2025 | $0.75 | $0.70 (-5.69%) | $0.75 | $0.70 | 28,924 | $23.15 M |
| 04/11/2025 | $0.70 | $0.72 (2.87%) | $0.76 | $0.70 | 149,300 | $23.71 M |
| 04/10/2025 | $0.66 | $0.71 (7.41%) | $0.80 | $0.65 | 1.18 M | $23.38 M |
| 04/09/2025 | $0.70 | $0.68 (-3.36%) | $0.71 | $0.65 | 53,500 | $22.27 M |
| 04/08/2025 | $0.73 | $0.68 (-6.71%) | $0.73 | $0.68 | 37,200 | $22.42 M |
| 04/07/2025 | $0.69 | $0.69 (0%) | $0.72 | $0.69 | 29,343 | $22.72 M |
| 04/04/2025 | $0.74 | $0.71 (-4.59%) | $0.74 | $0.70 | 54,200 | $23.24 M |
| 04/03/2025 | $0.72 | $0.74 (2.14%) | $0.76 | $0.72 | 38,100 | $24.22 M |
| 04/02/2025 | $0.75 | $0.74 (-1.6%) | $0.76 | $0.73 | 20,232 | $24.36 M |
| 04/01/2025 | $0.72 | $0.73 (1.18%) | $0.77 | $0.72 | 22,998 | $24.03 M |
| 03/31/2025 | $0.75 | $0.72 (-3.85%) | $0.77 | $0.72 | 17,000 | $23.74 M |
| 03/28/2025 | $0.73 | $0.76 (3.41%) | $0.77 | $0.72 | 47,503 | $24.89 M |
| 03/27/2025 | $0.72 | $0.76 (5.53%) | $0.78 | $0.72 | 28,400 | $25.02 M |
| 03/26/2025 | $0.71 | $0.75 (5.49%) | $0.76 | $0.71 | 53,946 | $24.66 M |
| 03/25/2025 | $0.76 | $0.75 (-1.97%) | $0.79 | $0.72 | 60,010 | $24.53 M |
| 03/24/2025 | $0.79 | $0.76 (-4.66%) | $0.80 | $0.74 | 90,201 | $24.86 M |
| 03/21/2025 | $0.75 | $0.79 (5.88%) | $0.79 | $0.74 | 44,502 | $26.08 M |
| 03/20/2025 | $0.75 | $0.75 (0.49%) | $0.78 | $0.73 | 43,700 | $24.81 M |
| 03/19/2025 | $0.74 | $0.73 (-1.62%) | $0.74 | $0.72 | 24,000 | $24.03 M |
| 03/18/2025 | $0.75 | $0.73 (-2.5%) | $0.77 | $0.73 | 35,301 | $24.04 M |
| 03/17/2025 | $0.79 | $0.74 (-5.8%) | $0.79 | $0.74 | 17,009 | $24.36 M |
| 03/14/2025 | $0.75 | $0.75 (0.01%) | $0.80 | $0.75 | 39,106 | $24.70 M |
| 03/13/2025 | $0.75 | $0.75 (0%) | $0.80 | $0.75 | 23,522 | $24.69 M |
| 03/12/2025 | $0.78 | $0.77 (-0.58%) | $0.80 | $0.75 | 27,945 | $25.37 M |
| 03/11/2025 | $0.79 | $0.75 (-4.69%) | $0.80 | $0.74 | 41,603 | $24.70 M |
| 03/10/2025 | $0.82 | $0.77 (-5.98%) | $0.82 | $0.76 | 39,543 | $25.38 M |
| 03/07/2025 | $0.79 | $0.80 (1.67%) | $0.81 | $0.78 | 23,441 | $26.44 M |
| 03/06/2025 | $0.80 | $0.79 (-0.81%) | $0.82 | $0.74 | 128,588 | $26.11 M |
| 03/05/2025 | $0.82 | $0.81 (-1.09%) | $0.84 | $0.78 | 41,400 | $26.70 M |
| 03/04/2025 | $0.80 | $0.81 (1.44%) | $0.83 | $0.79 | 89,926 | $26.72 M |
| 03/03/2025 | $0.91 | $0.83 (-8.77%) | $0.91 | $0.83 | 66,557 | $27.33 M |
| 02/28/2025 | $0.90 | $0.90 (-0.23%) | $0.94 | $0.88 | 25,400 | $29.63 M |
| 02/27/2025 | $0.90 | $0.93 (3.33%) | $0.95 | $0.89 | 115,500 | $30.62 M |
| 02/26/2025 | $0.87 | $0.91 (4.07%) | $0.91 | $0.85 | 49,955 | $29.80 M |
| 02/25/2025 | $0.88 | $0.87 (-1.51%) | $0.89 | $0.85 | 46,900 | $28.65 M |
| 02/24/2025 | $0.93 | $0.89 (-4.28%) | $0.93 | $0.88 | 23,700 | $29.31 M |
| 02/21/2025 | $0.90 | $0.90 (-0.14%) | $0.93 | $0.89 | 114,645 | $29.67 M |
| 02/20/2025 | $0.88 | $0.89 (1.25%) | $0.97 | $0.85 | 359,504 | $29.33 M |
| 02/19/2025 | $0.83 | $0.84 (1.14%) | $0.85 | $0.80 | 63,054 | $27.72 M |
| 02/18/2025 | $0.82 | $0.83 (0.76%) | $0.85 | $0.82 | 58,600 | $27.33 M |
| 02/14/2025 | $0.80 | $0.83 (3.75%) | $0.83 | $0.79 | 46,000 | $27.33 M |
| 02/13/2025 | $0.82 | $0.81 (-1.24%) | $0.82 | $0.79 | 25,700 | $26.66 M |
| 02/12/2025 | $0.82 | $0.80 (-3.25%) | $0.83 | $0.79 | 29,600 | $26.17 M |
| 02/11/2025 | $0.82 | $0.81 (-0.61%) | $0.83 | $0.75 | 169,028 | $26.67 M |
| 02/10/2025 | $0.83 | $0.83 (0%) | $0.85 | $0.82 | 87,300 | $27.33 M |
| 02/07/2025 | $0.81 | $0.80 (-1.23%) | $0.83 | $0.79 | 29,100 | $26.34 M |
| 02/06/2025 | $0.81 | $0.81 (0.68%) | $0.83 | $0.79 | 28,922 | $26.74 M |
| 02/05/2025 | $0.81 | $0.81 (0%) | $0.83 | $0.79 | 25,383 | $26.56 M |
| 02/04/2025 | $0.81 | $0.81 (-0.14%) | $0.81 | $0.78 | 33,776 | $26.55 M |
| 02/03/2025 | $0.80 | $0.81 (1.22%) | $0.81 | $0.80 | 21,574 | $26.58 M |
| 01/31/2025 | $0.81 | $0.79 (-2.84%) | $0.82 | $0.78 | 15,621 | $25.93 M |
| 01/30/2025 | $0.80 | $0.79 (-1.35%) | $0.81 | $0.78 | 41,400 | $25.96 M |
| 01/29/2025 | $0.80 | $0.79 (-1.63%) | $0.83 | $0.78 | 25,901 | $25.83 M |
| 01/28/2025 | $0.82 | $0.80 (-2.29%) | $0.83 | $0.80 | 41,339 | $26.30 M |
| 01/27/2025 | $0.77 | $0.80 (3.97%) | $0.81 | $0.77 | 30,648 | $26.28 M |
| 01/24/2025 | $0.81 | $0.80 (-1.23%) | $0.82 | $0.78 | 46,906 | $26.26 M |
| 01/23/2025 | $0.82 | $0.80 (-2%) | $0.82 | $0.78 | 70,100 | $26.38 M |
| 01/22/2025 | $0.81 | $0.78 (-3.58%) | $0.82 | $0.77 | 116,044 | $25.64 M |
| 01/21/2025 | $0.84 | $0.82 (-2.62%) | $0.85 | $0.82 | 60,088 | $26.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
