Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.98 | 80,040 | $32.49 M |
| 07/02/2024 | $1.03 | $1.01 (-1.94%) | $1.07 | $0.99 | 101,295 | $32.81 M |
| 07/01/2024 | $1.11 | $1.04 (-6.31%) | $1.12 | $1.03 | 165,003 | $33.79 M |
| 06/28/2024 | $1.20 | $1.11 (-7.5%) | $1.24 | $1.11 | 183,043 | $36.06 M |
| 06/27/2024 | $1.21 | $1.23 (1.65%) | $1.26 | $1.19 | 69,853 | $39.96 M |
| 06/26/2024 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.18 | 81,173 | $38.98 M |
| 06/25/2024 | $1.25 | $1.23 (-1.6%) | $1.40 | $1.23 | 203,782 | $39.96 M |
| 06/24/2024 | $1.48 | $1.19 (-19.59%) | $1.50 | $1.17 | 251,093 | $38.66 M |
| 06/21/2024 | $1.42 | $1.53 (7.75%) | $1.53 | $1.35 | 142,938 | $49.70 M |
| 06/20/2024 | $1.18 | $1.48 (25.42%) | $1.49 | $1.18 | 448,988 | $48.08 M |
| 06/18/2024 | $1.11 | $1.18 (6.31%) | $1.20 | $1.09 | 164,139 | $38.33 M |
| 06/17/2024 | $1.16 | $1.09 (-6.03%) | $1.17 | $1.05 | 60,406 | $35.41 M |
| 06/14/2024 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.13 | 99,335 | $37.36 M |
| 06/13/2024 | $1.04 | $1.15 (10.58%) | $1.17 | $1.04 | 108,541 | $37.36 M |
| 06/12/2024 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 40,691 | $34.44 M |
| 06/11/2024 | $1.04 | $1.09 (4.81%) | $1.14 | $1.04 | 44,576 | $35.41 M |
| 06/10/2024 | $1.12 | $1.08 (-3.57%) | $1.19 | $1.05 | 47,828 | $35.09 M |
| 06/07/2024 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.05 | 76,736 | $35.41 M |
| 06/06/2024 | $1.15 | $1.15 (0%) | $1.20 | $1.11 | 154,346 | $37.36 M |
| 06/05/2024 | $0.99 | $1.06 (7.59%) | $1.08 | $0.97 | 45,543 | $34.44 M |
| 06/04/2024 | $1.05 | $1.07 (1.9%) | $1.10 | $1.02 | 42,582 | $34.76 M |
| 06/03/2024 | $0.98 | $1.06 (8.16%) | $1.08 | $0.96 | 81,836 | $34.44 M |
| 05/31/2024 | $0.99 | $0.96 (-3.02%) | $0.99 | $0.93 | 27,295 | $31.23 M |
| 05/30/2024 | $0.99 | $0.94 (-4.93%) | $0.99 | $0.93 | 20,646 | $30.62 M |
| 05/29/2024 | $0.94 | $0.97 (3.18%) | $1.01 | $0.94 | 20,907 | $31.56 M |
| 05/28/2024 | $0.95 | $0.94 (-1.04%) | $0.98 | $0.94 | 30,986 | $30.58 M |
| 05/24/2024 | $0.95 | $0.98 (3.34%) | $1.00 | $0.93 | 16,444 | $31.77 M |
| 05/23/2024 | $0.96 | $0.95 (-0.82%) | $1.00 | $0.95 | 31,038 | $30.98 M |
| 05/22/2024 | $0.98 | $0.98 (0.01%) | $1.02 | $0.98 | 39,553 | $31.88 M |
| 05/21/2024 | $0.95 | $1.00 (5.24%) | $1.00 | $0.94 | 41,026 | $32.53 M |
| 05/20/2024 | $0.98 | $0.95 (-3.05%) | $1.03 | $0.94 | 24,040 | $30.91 M |
| 05/17/2024 | $0.96 | $1.01 (5.21%) | $1.03 | $0.96 | 59,799 | $32.86 M |
| 05/16/2024 | $0.86 | $0.99 (14.65%) | $1.02 | $0.86 | 202,731 | $32.08 M |
| 05/15/2024 | $0.84 | $0.85 (1.5%) | $0.86 | $0.84 | 1,946 | $27.77 M |
| 05/14/2024 | $0.85 | $0.85 (0.02%) | $0.85 | $0.84 | 17,678 | $27.65 M |
| 05/13/2024 | $0.85 | $0.84 (-1.06%) | $0.85 | $0.84 | 7,979 | $27.36 M |
| 05/10/2024 | $0.86 | $0.84 (-2.21%) | $0.86 | $0.84 | 24,979 | $27.36 M |
| 05/09/2024 | $0.87 | $0.88 (1.15%) | $0.88 | $0.86 | 7,074 | $28.63 M |
| 05/08/2024 | $0.86 | $0.84 (-1.95%) | $0.87 | $0.84 | 16,760 | $27.43 M |
| 05/07/2024 | $0.88 | $0.86 (-2.36%) | $0.88 | $0.86 | 24,403 | $27.95 M |
| 05/06/2024 | $0.86 | $0.87 (1.05%) | $0.89 | $0.86 | 25,515 | $28.30 M |
| 05/03/2024 | $0.89 | $0.87 (-2.16%) | $0.89 | $0.85 | 46,455 | $28.30 M |
| 05/02/2024 | $0.84 | $0.86 (1.73%) | $0.88 | $0.84 | 59,763 | $27.87 M |
| 05/01/2024 | $0.85 | $0.85 (-0.49%) | $0.88 | $0.84 | 8,380 | $27.52 M |
| 04/30/2024 | $0.87 | $0.86 (-0.58%) | $0.88 | $0.84 | 6,651 | $27.98 M |
| 04/29/2024 | $0.84 | $0.85 (0.95%) | $0.89 | $0.84 | 7,970 | $27.65 M |
| 04/26/2024 | $0.85 | $0.84 (-1.17%) | $0.89 | $0.84 | 32,282 | $27.33 M |
| 04/25/2024 | $0.89 | $0.85 (-3.99%) | $0.89 | $0.84 | 19,876 | $27.65 M |
| 04/24/2024 | $0.85 | $0.88 (4%) | $0.88 | $0.85 | 6,545 | $28.76 M |
| 04/23/2024 | $0.86 | $0.85 (-1.16%) | $0.89 | $0.85 | 11,071 | $27.65 M |
| 04/22/2024 | $0.87 | $0.85 (-2.3%) | $0.89 | $0.84 | 30,796 | $27.65 M |
| 04/19/2024 | $0.86 | $0.86 (0%) | $0.88 | $0.86 | 25,246 | $27.98 M |
| 04/18/2024 | $0.88 | $0.87 (-1.59%) | $0.89 | $0.86 | 10,830 | $28.17 M |
| 04/17/2024 | $0.91 | $0.90 (-1.59%) | $0.91 | $0.87 | 13,510 | $29.25 M |
| 04/16/2024 | $0.86 | $0.87 (0.87%) | $0.90 | $0.86 | 16,685 | $28.30 M |
| 04/15/2024 | $0.89 | $0.86 (-3.26%) | $0.89 | $0.86 | 27,444 | $28.01 M |
| 04/12/2024 | $0.90 | $0.88 (-2.11%) | $0.92 | $0.88 | 13,826 | $28.63 M |
| 04/11/2024 | $0.89 | $0.88 (-1.61%) | $0.92 | $0.88 | 18,800 | $28.63 M |
| 04/10/2024 | $0.93 | $0.89 (-3.66%) | $0.93 | $0.89 | 3,428 | $29.08 M |
| 04/09/2024 | $0.90 | $0.90 (0.27%) | $0.93 | $0.89 | 31,377 | $29.36 M |
| 04/08/2024 | $0.92 | $0.89 (-3.26%) | $0.94 | $0.89 | 6,304 | $28.95 M |
| 04/05/2024 | $0.92 | $0.90 (-2.17%) | $0.93 | $0.90 | 28,924 | $29.28 M |
| 04/04/2024 | $0.90 | $0.93 (3.33%) | $0.93 | $0.89 | 48,979 | $30.25 M |
