-
5 DAY PERFORMANCE
-20.68% -
1 MONTH PERFORMANCE
-30.30% -
3 MONTH PERFORMANCE
-28.13% -
6 MONTH PERFORMANCE
-48.89% -
YEAR-TO-DATE PERFORMANCE
-17.86% -
1 YEAR PERFORMANCE
-74.73%
Osisko Development Corp. Warrant expiring 5/27/2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.28 | $0.23 (-17.86%) | $0.30 | $0.23 | 12,536 | |
| 11/20/2024 | $0.27 | $0.25 (-7.41%) | $0.35 | $0.24 | 3,019 | $21.20 M |
| 11/19/2024 | $0.29 | $0.25 (-13.78%) | $0.29 | $0.24 | 1,872 | $21.20 M |
| 11/15/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 103 | $24.59 M |
| 11/14/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 302 | $23.74 M |
| 11/13/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 805 | $22.91 M |
| 11/12/2024 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 805 | $21.21 M |
| 11/11/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2,750 | $19.51 M |
| 11/08/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2,100 | $19.51 M |
| 11/07/2024 | $0.20 | $0.23 (15%) | $0.23 | $0.20 | 2,544 | $19.51 M |
| 11/06/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3,395 | $18.51 M |
| 11/04/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 501 | $14.42 M |
| 11/01/2024 | $0.23 | $0.13 (-41.97%) | $0.29 | $0.13 | 5,241 | $11.22 M |
| 10/29/2024 | $0.23 | $0.23 (-0.96%) | $0.44 | $0.23 | 11,820 | $19.34 M |
| 10/28/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 600 | $20.64 M |
| 10/24/2024 | $0.34 | $0.27 (-21.35%) | $0.44 | $0.27 | 8,581 | $22.91 M |
| 10/22/2024 | $0.33 | $0.38 (15.45%) | $0.38 | $0.33 | 773 | $32.33 M |
| 10/21/2024 | $0.33 | $0.33 (0.09%) | $0.33 | $0.33 | 1,104 | $28.00 M |
| 10/18/2024 | $0.38 | $0.27 (-28.95%) | $0.38 | $0.27 | 200 | $22.91 M |
| 10/10/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 1,100 | $32.96 M |
| 10/07/2024 | $0.35 | $0.46 (30%) | $0.46 | $0.35 | 516 | $38.60 M |
| 10/02/2024 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 9,500 | $29.70 M |
| 09/30/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 1,100 | $31.04 M |
| 09/27/2024 | $0.37 | $0.38 (1.46%) | $0.38 | $0.37 | 400 | $31.89 M |
| 09/26/2024 | $0.35 | $0.35 (0%) | $0.37 | $0.35 | 3,200 | $29.70 M |
| 09/25/2024 | $0.34 | $0.35 (1.74%) | $0.35 | $0.31 | 2,445 | $29.35 M |
| 09/24/2024 | $0.35 | $0.31 (-11.43%) | $0.35 | $0.30 | 755 | $26.30 M |
| 09/19/2024 | $0.34 | $0.33 (-0%) | $0.34 | $0.33 | 200 | $28.42 M |
| 09/17/2024 | $0.29 | $0.34 (17.24%) | $0.34 | $0.29 | 1,433 | $28.85 M |
| 09/12/2024 | $0.22 | $0.47 (113.64%) | $0.47 | $0.22 | 355 | $39.88 M |
| 09/06/2024 | $0.24 | $0.22 (-8.33%) | $0.24 | $0.22 | 2,208 | $18.67 M |
| 09/05/2024 | $0.27 | $0.25 (-7.26%) | $0.35 | $0.25 | 5,150 | $21.24 M |
| 09/04/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 252 | $17.05 M |
| 09/03/2024 | $0.31 | $0.20 (-35.48%) | $0.31 | $0.20 | 11,046 | $16.97 M |
| 08/30/2024 | $0.30 | $0.30 (0%) | $0.37 | $0.30 | 4,488 | $25.45 M |
| 08/23/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1,000 | $28.00 M |
| 08/22/2024 | $0.36 | $0.35 (-2.4%) | $0.36 | $0.35 | 1,568 | $29.70 M |