5 DAY PERFORMANCE
-23.08%
1 MONTH PERFORMANCE
-33.33%
3 MONTH PERFORMANCE
-62.96%
6 MONTH PERFORMANCE
-77.78%
YEAR-TO-DATE PERFORMANCE
-28.57%
1 YEAR PERFORMANCE
-96.15%
Osisko Development Corp. Warrant expiring 5/27/2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.12 | $0.10 (-13.04%) | $0.12 | $0.10 | 10,567 | $8.48 M |
| 01/16/2025 | $0.13 | $0.13 (-0.16%) | $0.13 | $0.13 | 4,265 | $10.85 M |
| 01/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 3,000 | $11.02 M |
| 01/06/2025 | $0.14 | $0.13 (-8.83%) | $0.14 | $0.13 | 1,200 | $10.82 M |
| 01/02/2025 | $0.14 | $0.11 (-21.43%) | $0.14 | $0.11 | 1,333 | $9.33 M |
| 12/31/2024 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 900 | $11.87 M |
| 12/27/2024 | $0.18 | $0.18 (-0.11%) | $0.18 | $0.18 | 300 | $15.25 M |
| 12/23/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6,600 | $12.72 M |
| 12/18/2024 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 13,700 | $12.72 M |
| 12/11/2024 | $0.16 | $0.16 (0%) | $0.23 | $0.16 | 500 | $13.57 M |
| 12/09/2024 | $0.16 | $0.15 (-6.48%) | $0.23 | $0.15 | 2,234 | $12.72 M |
| 12/05/2024 | $0.22 | $0.17 (-22.73%) | $0.22 | $0.16 | 8,333 | $14.42 M |
| 12/03/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 272 | $18.66 M |
| 11/27/2024 | $0.23 | $0.20 (-13.04%) | $0.23 | $0.20 | 29,985 | $16.96 M |
| 11/26/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 5,451 | $19.50 M |
| 11/25/2024 | $0.22 | $0.23 (4.55%) | $0.23 | $0.22 | 1,350 | $19.50 M |
| 11/22/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1,295 | $18.15 M |
| 11/21/2024 | $0.28 | $0.23 (-17.89%) | $0.30 | $0.20 | 39,859 | $19.50 M |
| 11/20/2024 | $0.27 | $0.25 (-7.41%) | $0.35 | $0.24 | 3,019 | $21.20 M |
| 11/19/2024 | $0.29 | $0.25 (-13.78%) | $0.29 | $0.24 | 1,872 | $21.20 M |
| 11/15/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 103 | $24.59 M |
| 11/14/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 302 | $23.74 M |
| 11/13/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 805 | $22.91 M |
| 11/12/2024 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 805 | $21.21 M |
| 11/11/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2,750 | $19.51 M |
| 11/08/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2,100 | $19.51 M |
| 11/07/2024 | $0.20 | $0.23 (15%) | $0.23 | $0.20 | 2,544 | $19.51 M |
| 11/06/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3,395 | $18.51 M |
| 11/04/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 501 | $14.42 M |
| 11/01/2024 | $0.23 | $0.13 (-41.97%) | $0.29 | $0.13 | 5,241 | $11.22 M |
| 10/29/2024 | $0.23 | $0.23 (-0.96%) | $0.44 | $0.23 | 11,820 | $19.34 M |
| 10/28/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 600 | $20.64 M |
| 10/24/2024 | $0.34 | $0.27 (-21.35%) | $0.44 | $0.27 | 8,581 | $22.91 M |
| 10/22/2024 | $0.33 | $0.38 (15.45%) | $0.38 | $0.33 | 773 | $32.33 M |
| 10/21/2024 | $0.33 | $0.33 (0.09%) | $0.33 | $0.33 | 1,104 | $28.00 M |