5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
ODP Corporation (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 0 | $840.00 M |
| 12/16/2025 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 0 | $840.00 M |
| 12/15/2025 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 0 | $840.00 M |
| 12/12/2025 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 0 | |
| 12/11/2025 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 0 | |
| 12/10/2025 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 0 | |
| 12/09/2025 | $27.99 | $28.00 (0.04%) | $28.00 | $27.99 | 2.11 M | $840.00 M |
| 12/08/2025 | $28.00 | $27.99 (-0.04%) | $28.00 | $27.99 | 2.21 M | $839.70 M |
| 12/05/2025 | $27.99 | $27.98 (-0.04%) | $27.99 | $27.98 | 745.20 K | $839.40 M |
| 12/04/2025 | $27.98 | $27.97 (-0.04%) | $27.98 | $27.97 | 1.26 M | $839.10 M |
| 12/03/2025 | $27.98 | $27.97 (-0.04%) | $27.99 | $27.96 | 922.50 K | $839.10 M |
| 12/02/2025 | $27.98 | $27.97 (-0.04%) | $27.98 | $27.96 | 613.64 K | $839.10 M |
| 12/01/2025 | $27.97 | $27.97 (0%) | $28.00 | $27.96 | 668.03 K | $839.10 M |
| 11/28/2025 | $27.97 | $27.97 (0%) | $27.98 | $27.94 | 363.20 K | $839.10 M |
| 11/26/2025 | $27.95 | $27.91 (-0.14%) | $27.98 | $27.91 | 877.50 K | $837.30 M |
| 11/25/2025 | $27.98 | $27.94 (-0.14%) | $27.99 | $27.93 | 977.80 K | $838.20 M |
| 11/24/2025 | $27.91 | $27.93 (0.07%) | $27.97 | $27.91 | 1.30 M | $837.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
