5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
-4.93%
6 MONTH PERFORMANCE
-11.62%
YEAR-TO-DATE PERFORMANCE
-9.10%
1 YEAR PERFORMANCE
-8.91%
Old Dominion Freight Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $161.88 | $160.35 (-0.95%) | $162.08 | $159.14 | 1.40 M | $34.06 B |
| 06/24/2025 | $162.22 | $161.97 (-0.15%) | $163.77 | $161.46 | 1.18 M | $34.40 B |
| 06/23/2025 | $155.87 | $161.36 (3.52%) | $161.44 | $155.05 | 1.26 M | $34.27 B |
| 06/20/2025 | $157.24 | $156.46 (-0.5%) | $159.31 | $155.55 | 2.55 M | $33.23 B |
| 06/18/2025 | $156.82 | $156.03 (-0.5%) | $158.91 | $155.72 | 1.28 M | $33.14 B |
| 06/17/2025 | $160.50 | $156.67 (-2.39%) | $160.50 | $156.06 | 1.30 M | $33.28 B |
| 06/16/2025 | $161.20 | $159.45 (-1.09%) | $161.40 | $158.25 | 2.00 M | $33.87 B |
| 06/13/2025 | $160.16 | $160.18 (0.01%) | $161.99 | $159.65 | 1.53 M | $34.02 B |
| 06/12/2025 | $161.48 | $162.41 (0.58%) | $163.05 | $159.42 | 1.31 M | $34.50 B |
| 06/11/2025 | $168.53 | $162.11 (-3.81%) | $170.26 | $161.57 | 1.71 M | $34.43 B |
| 06/10/2025 | $163.87 | $167.89 (2.45%) | $168.14 | $162.93 | 1.92 M | $35.66 B |
| 06/09/2025 | $161.11 | $162.21 (0.68%) | $163.89 | $159.42 | 1.20 M | $34.45 B |
| 06/06/2025 | $162.54 | $160.33 (-1.36%) | $163.32 | $159.74 | 1.23 M | $34.05 B |
| 06/05/2025 | $160.14 | $159.68 (-0.29%) | $161.53 | $157.94 | 1.32 M | $33.92 B |
| 06/04/2025 | $162.37 | $161.49 (-0.54%) | $163.19 | $160.01 | 1.32 M | $34.30 B |
| 06/03/2025 | $159.61 | $163.03 (2.14%) | $163.53 | $158.28 | 1.37 M | $34.63 B |
| 06/02/2025 | $161.95 | $160.00 (-1.2%) | $161.96 | $157.26 | 1.56 M | $33.98 B |
| 05/30/2025 | $161.85 | $160.17 (-1.04%) | $162.45 | $158.96 | 2.90 M | $34.02 B |
| 05/29/2025 | $163.92 | $162.01 (-1.17%) | $164.08 | $160.91 | 1.30 M | $34.41 B |
| 05/28/2025 | $165.00 | $162.43 (-1.56%) | $165.13 | $162.16 | 1.02 M | $34.50 B |
| 05/27/2025 | $164.71 | $164.21 (-0.3%) | $164.71 | $161.07 | 2.22 M | $34.88 B |
| 05/23/2025 | $159.67 | $161.56 (1.18%) | $162.65 | $158.57 | 896.10 K | $34.32 B |
| 05/22/2025 | $164.14 | $163.60 (-0.33%) | $164.56 | $162.34 | 1.26 M | $34.75 B |
| 05/21/2025 | $166.94 | $164.19 (-1.65%) | $168.65 | $164.16 | 2.05 M | $34.87 B |
| 05/20/2025 | $170.40 | $169.60 (-0.47%) | $171.72 | $168.81 | 1.89 M | $36.02 B |
| 05/19/2025 | $168.99 | $171.61 (1.55%) | $172.39 | $167.84 | 2.11 M | $36.45 B |
| 05/16/2025 | $171.19 | $171.28 (0.05%) | $171.54 | $168.95 | 1.10 M | $36.57 B |
| 05/15/2025 | $170.55 | $169.93 (-0.36%) | $171.33 | $168.80 | 1.65 M | $36.28 B |
| 05/14/2025 | $170.47 | $171.65 (0.69%) | $172.00 | $168.37 | 1.47 M | $36.64 B |
| 05/13/2025 | $175.96 | $171.34 (-2.63%) | $176.37 | $171.24 | 1.84 M | $36.58 B |
| 05/12/2025 | $169.86 | $176.07 (3.66%) | $176.85 | $168.00 | 3.60 M | $37.59 B |
| 05/09/2025 | $159.75 | $158.28 (-0.92%) | $160.29 | $157.34 | 1.06 M | $33.79 B |
| 05/08/2025 | $156.10 | $160.12 (2.58%) | $161.43 | $155.54 | 1.73 M | $34.18 B |
| 05/07/2025 | $153.96 | $155.59 (1.06%) | $156.50 | $153.96 | 1.17 M | $33.22 B |
| 05/06/2025 | $154.00 | $153.35 (-0.42%) | $155.64 | $152.52 | 1.01 M | $32.74 B |
| 05/05/2025 | $156.89 | $156.23 (-0.42%) | $158.73 | $156.06 | 1.27 M | $33.35 B |
| 05/02/2025 | $153.00 | $158.01 (3.27%) | $160.82 | $152.25 | 2.63 M | $33.73 B |
| 05/01/2025 | $152.86 | $150.56 (-1.5%) | $154.19 | $149.61 | 2.15 M | $32.14 B |
| 04/30/2025 | $149.15 | $153.28 (2.77%) | $153.66 | $146.37 | 2.96 M | $32.72 B |
| 04/29/2025 | $147.96 | $149.65 (1.14%) | $150.04 | $146.57 | 2.03 M | $31.95 B |
| 04/28/2025 | $147.01 | $149.00 (1.35%) | $149.53 | $145.79 | 2.70 M | $31.81 B |
| 04/25/2025 | $149.28 | $146.74 (-1.7%) | $151.52 | $144.90 | 4.09 M | $31.33 B |
| 04/24/2025 | $151.66 | $158.90 (4.77%) | $159.18 | $150.90 | 1.83 M | $33.92 B |
| 04/23/2025 | $159.12 | $153.23 (-3.7%) | $167.89 | $151.60 | 3.07 M | $32.71 B |
| 04/22/2025 | $150.28 | $152.07 (1.19%) | $153.17 | $148.64 | 1.84 M | $32.46 B |
| 04/21/2025 | $151.47 | $149.87 (-1.06%) | $152.74 | $147.05 | 1.79 M | $31.99 B |
| 04/17/2025 | $149.39 | $153.75 (2.92%) | $154.82 | $149.05 | 1.46 M | $32.96 B |
| 04/16/2025 | $151.07 | $147.85 (-2.13%) | $151.89 | $145.90 | 1.93 M | $31.70 B |
| 04/15/2025 | $155.30 | $152.85 (-1.58%) | $156.48 | $151.47 | 1.00 M | $32.77 B |
| 04/14/2025 | $154.28 | $155.11 (0.54%) | $155.85 | $151.95 | 1.19 M | $33.26 B |
| 04/11/2025 | $154.82 | $152.23 (-1.67%) | $154.82 | $146.14 | 2.64 M | $32.64 B |
| 04/10/2025 | $161.96 | $156.75 (-3.22%) | $161.96 | $152.23 | 2.18 M | $33.61 B |
| 04/09/2025 | $146.84 | $165.49 (12.7%) | $166.21 | $145.79 | 3.16 M | $35.48 B |
| 04/08/2025 | $157.41 | $148.34 (-5.76%) | $157.45 | $146.32 | 1.88 M | $31.80 B |
| 04/07/2025 | $152.27 | $151.41 (-0.56%) | $159.86 | $145.96 | 2.78 M | $32.46 B |
| 04/04/2025 | $153.17 | $152.06 (-0.72%) | $155.78 | $147.06 | 3.33 M | $32.60 B |
| 04/03/2025 | $162.53 | $155.75 (-4.17%) | $165.62 | $153.02 | 2.68 M | $33.39 B |
| 04/02/2025 | $164.66 | $170.10 (3.3%) | $170.58 | $164.47 | 905.22 K | $36.47 B |
| 04/01/2025 | $163.67 | $167.09 (2.09%) | $168.00 | $163.02 | 1.22 M | $35.82 B |
| 03/31/2025 | $162.05 | $165.45 (2.1%) | $166.62 | $162.05 | 1.61 M | $35.47 B |
| 03/28/2025 | $169.61 | $164.85 (-2.81%) | $169.93 | $164.72 | 1.29 M | $35.34 B |
| 03/27/2025 | $168.77 | $170.23 (0.87%) | $171.54 | $168.36 | 1.26 M | $36.50 B |
| 03/26/2025 | $167.55 | $168.67 (0.67%) | $169.48 | $166.92 | 1.42 M | $36.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
