-
5 DAY PERFORMANCE
-10.83% -
1 MONTH PERFORMANCE
-2.79% -
3 MONTH PERFORMANCE
-0.13% -
6 MONTH PERFORMANCE
-6.11% -
YEAR-TO-DATE PERFORMANCE
-14.51% -
1 YEAR PERFORMANCE
+13.33%
Oddity Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $39.75 | $39.71 (-0.1%) | $40.62 | $39.37 | 359,124 | $2.29 B |
| 11/15/2024 | $42.39 | $39.75 (-6.23%) | $42.56 | $39.47 | 576,522 | $2.29 B |
| 11/14/2024 | $43.39 | $42.39 (-2.3%) | $44.00 | $41.75 | 1.06 M | $2.45 B |
| 11/13/2024 | $45.91 | $44.61 (-2.83%) | $46.46 | $44.10 | 276,518 | $2.57 B |
| 11/12/2024 | $46.14 | $45.70 (-0.95%) | $46.49 | $44.99 | 340,300 | $2.64 B |
| 11/11/2024 | $45.25 | $46.22 (2.14%) | $47.08 | $44.27 | 599,961 | $2.67 B |
| 11/08/2024 | $42.56 | $45.94 (7.94%) | $46.24 | $42.14 | 660,508 | $5.49 B |
| 11/07/2024 | $43.60 | $42.11 (-3.42%) | $44.35 | $40.06 | 778,967 | $5.03 B |
| 11/06/2024 | $43.00 | $43.44 (1.02%) | $44.17 | $41.96 | 746,596 | $5.19 B |
| 11/05/2024 | $40.13 | $42.33 (5.48%) | $42.43 | $39.69 | 405,900 | $5.06 B |
| 11/04/2024 | $38.11 | $39.92 (4.75%) | $40.06 | $37.52 | 235,400 | $4.77 B |
| 11/01/2024 | $38.58 | $38.07 (-1.32%) | $39.15 | $37.77 | 268,101 | $2.20 B |
| 10/31/2024 | $38.89 | $38.39 (-1.29%) | $39.27 | $37.57 | 200,100 | $2.22 B |
| 10/30/2024 | $39.39 | $39.24 (-0.38%) | $39.91 | $38.77 | 119,200 | $2.27 B |
| 10/29/2024 | $39.21 | $39.66 (1.15%) | $40.33 | $38.92 | 120,900 | $2.30 B |
| 10/28/2024 | $38.53 | $39.70 (3.04%) | $40.37 | $38.50 | 173,600 | $2.30 B |
| 10/25/2024 | $39.13 | $38.00 (-2.89%) | $39.13 | $37.52 | 333,500 | $2.20 B |
| 10/24/2024 | $39.05 | $38.78 (-0.69%) | $39.50 | $38.56 | 90,318 | $2.24 B |
| 10/23/2024 | $38.91 | $39.01 (0.26%) | $39.41 | $38.43 | 175,937 | $2.26 B |
| 10/22/2024 | $39.86 | $39.07 (-1.98%) | $40.28 | $38.92 | 167,900 | $2.26 B |
| 10/21/2024 | $40.85 | $40.00 (-2.08%) | $41.00 | $39.61 | 187,900 | $2.32 B |
| 10/18/2024 | $40.58 | $40.92 (0.84%) | $41.19 | $40.50 | 122,400 | $2.37 B |
| 10/17/2024 | $41.75 | $40.64 (-2.66%) | $41.75 | $40.07 | 107,600 | $2.35 B |
| 10/16/2024 | $41.35 | $41.19 (-0.39%) | $41.96 | $40.85 | 185,500 | $2.38 B |
| 10/15/2024 | $39.77 | $41.48 (4.3%) | $42.18 | $39.40 | 300,952 | $2.40 B |
| 10/14/2024 | $40.80 | $40.16 (-1.57%) | $40.80 | $39.89 | 161,204 | $2.32 B |
| 10/11/2024 | $39.26 | $40.76 (3.82%) | $40.79 | $39.23 | 360,705 | $2.36 B |
| 10/10/2024 | $39.80 | $39.21 (-1.48%) | $39.81 | $38.63 | 146,000 | $2.27 B |
| 10/09/2024 | $39.70 | $39.95 (0.63%) | $40.01 | $38.64 | 240,848 | $2.31 B |
| 10/08/2024 | $39.64 | $39.69 (0.13%) | $40.45 | $39.51 | 104,000 | $2.30 B |
| 10/07/2024 | $41.03 | $39.94 (-2.66%) | $41.05 | $38.88 | 285,014 | $2.31 B |
| 10/04/2024 | $40.43 | $41.18 (1.86%) | $41.44 | $40.37 | 151,800 | $2.38 B |
| 10/03/2024 | $39.59 | $39.83 (0.61%) | $40.92 | $39.23 | 219,835 | $2.31 B |
| 10/02/2024 | $41.01 | $39.87 (-2.78%) | $41.61 | $39.86 | 303,630 | $2.31 B |
| 10/01/2024 | $40.25 | $40.84 (1.47%) | $41.36 | $39.74 | 514,108 | $2.36 B |
| 09/30/2024 | $39.89 | $40.38 (1.23%) | $41.18 | $39.53 | 583,000 | $2.34 B |
| 09/27/2024 | $38.83 | $39.72 (2.29%) | $40.02 | $38.83 | 537,334 | $2.30 B |
| 09/26/2024 | $37.74 | $38.61 (2.31%) | $38.85 | $37.47 | 355,545 | $2.23 B |
| 09/25/2024 | $35.19 | $36.97 (5.06%) | $37.16 | $34.97 | 656,000 | $2.14 B |
| 09/24/2024 | $35.68 | $35.22 (-1.29%) | $36.43 | $34.99 | 901,700 | $2.04 B |
| 09/23/2024 | $35.57 | $35.32 (-0.7%) | $35.82 | $34.99 | 289,428 | $2.04 B |
| 09/20/2024 | $36.62 | $35.58 (-2.84%) | $36.82 | $35.28 | 590,408 | $2.06 B |
| 09/19/2024 | $37.19 | $36.30 (-2.39%) | $37.60 | $36.26 | 421,805 | $2.10 B |
| 09/18/2024 | $35.32 | $36.53 (3.43%) | $36.87 | $35.32 | 242,943 | $2.11 B |
| 09/17/2024 | $34.85 | $35.26 (1.18%) | $35.35 | $34.63 | 243,221 | $2.04 B |
| 09/16/2024 | $35.15 | $34.81 (-0.97%) | $35.53 | $34.57 | 298,500 | $2.01 B |
| 09/13/2024 | $35.40 | $35.14 (-0.73%) | $36.00 | $34.55 | 382,935 | $2.03 B |
| 09/12/2024 | $33.14 | $35.40 (6.82%) | $35.46 | $33.05 | 976,900 | $2.05 B |
| 09/11/2024 | $33.44 | $32.96 (-1.44%) | $33.50 | $32.71 | 529,373 | $1.91 B |
| 09/10/2024 | $33.02 | $33.53 (1.54%) | $34.11 | $32.80 | 261,300 | $1.94 B |
| 09/09/2024 | $33.93 | $33.13 (-2.36%) | $34.32 | $32.99 | 510,219 | $1.92 B |
| 09/06/2024 | $34.72 | $33.82 (-2.59%) | $35.09 | $33.58 | 556,400 | $1.96 B |
| 09/05/2024 | $35.61 | $34.95 (-1.85%) | $36.28 | $34.92 | 186,981 | $2.02 B |
| 09/04/2024 | $35.77 | $35.62 (-0.42%) | $36.89 | $35.21 | 205,800 | $2.06 B |
| 09/03/2024 | $36.80 | $36.06 (-2.01%) | $36.80 | $35.10 | 565,300 | $2.09 B |
| 08/30/2024 | $36.41 | $36.80 (1.07%) | $36.86 | $35.22 | 432,900 | $2.13 B |
| 08/29/2024 | $36.45 | $36.23 (-0.6%) | $36.90 | $36.11 | 650,627 | $2.10 B |
| 08/28/2024 | $36.50 | $36.45 (-0.14%) | $36.82 | $35.89 | 667,558 | $2.11 B |
| 08/27/2024 | $37.40 | $36.77 (-1.68%) | $37.54 | $36.47 | 260,627 | $2.13 B |
| 08/26/2024 | $37.95 | $37.29 (-1.74%) | $38.05 | $36.76 | 299,100 | $2.16 B |
| 08/23/2024 | $38.94 | $38.04 (-2.31%) | $39.19 | $37.76 | 194,101 | $2.20 B |
| 08/22/2024 | $39.73 | $38.42 (-3.3%) | $40.09 | $38.23 | 455,062 | $2.22 B |
| 08/21/2024 | $40.25 | $39.84 (-1.02%) | $40.63 | $39.41 | 562,805 | $2.31 B |
| 08/20/2024 | $41.06 | $40.02 (-2.53%) | $41.89 | $40.00 | 201,317 | $2.32 B |
| 08/19/2024 | $39.82 | $40.82 (2.51%) | $41.00 | $39.74 | 202,100 | $2.36 B |