5 DAY PERFORMANCE
+6.86%
1 MONTH PERFORMANCE
+16.50%
3 MONTH PERFORMANCE
+64.01%
6 MONTH PERFORMANCE
+60.20%
YEAR-TO-DATE PERFORMANCE
+77.13%
1 YEAR PERFORMANCE
+107.27%
Oddity Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $72.32 | $74.43 (2.92%) | $74.50 | $71.65 | 1.09 M | $4.17 B |
| 05/29/2025 | $72.58 | $72.32 (-0.36%) | $73.33 | $71.99 | 592.28 K | $4.05 B |
| 05/28/2025 | $71.55 | $72.22 (0.94%) | $73.67 | $71.52 | 698.11 K | $4.04 B |
| 05/27/2025 | $70.92 | $71.93 (1.42%) | $73.00 | $69.27 | 1.38 M | $4.03 B |
| 05/23/2025 | $67.09 | $69.65 (3.82%) | $70.59 | $66.50 | 909.60 K | $3.90 B |
| 05/22/2025 | $65.43 | $68.59 (4.83%) | $69.89 | $64.40 | 1.88 M | $3.84 B |
| 05/21/2025 | $64.37 | $64.81 (0.68%) | $65.70 | $63.70 | 1.08 M | $3.63 B |
| 05/20/2025 | $63.68 | $64.52 (1.32%) | $65.44 | $63.68 | 1.07 M | $3.61 B |
| 05/19/2025 | $62.64 | $64.05 (2.25%) | $64.36 | $62.12 | 1.01 M | $3.59 B |
| 05/16/2025 | $63.65 | $63.00 (-1.02%) | $65.11 | $62.80 | 1.80 M | $3.53 B |
| 05/15/2025 | $62.23 | $63.25 (1.64%) | $63.97 | $61.50 | 1.22 M | $3.54 B |
| 05/14/2025 | $61.60 | $62.26 (1.07%) | $62.76 | $59.39 | 2.17 M | $3.49 B |
| 05/13/2025 | $61.10 | $60.16 (-1.54%) | $63.01 | $58.05 | 5.78 M | $3.37 B |
| 05/12/2025 | $72.75 | $70.08 (-3.67%) | $73.00 | $69.83 | 1.28 M | $3.92 B |
| 05/09/2025 | $68.29 | $71.00 (3.97%) | $71.07 | $68.23 | 1.22 M | $3.98 B |
| 05/08/2025 | $68.00 | $67.74 (-0.38%) | $69.96 | $67.24 | 1.39 M | $3.79 B |
| 05/07/2025 | $66.28 | $67.24 (1.45%) | $68.78 | $66.17 | 1.58 M | $3.77 B |
| 05/06/2025 | $63.10 | $65.67 (4.07%) | $67.23 | $62.57 | 1.27 M | $3.68 B |
| 05/05/2025 | $61.30 | $64.13 (4.62%) | $65.90 | $61.25 | 1.27 M | $3.59 B |
| 05/02/2025 | $62.37 | $63.26 (1.43%) | $65.42 | $61.00 | 2.02 M | $3.54 B |
| 05/01/2025 | $60.35 | $63.89 (5.87%) | $64.05 | $59.05 | 2.60 M | $3.58 B |
| 04/30/2025 | $51.22 | $61.44 (19.95%) | $62.07 | $49.23 | 6.80 M | $3.44 B |
| 04/29/2025 | $45.00 | $47.13 (4.73%) | $47.20 | $44.68 | 627.33 K | $2.64 B |
| 04/28/2025 | $44.26 | $45.06 (1.81%) | $45.93 | $44.26 | 439.50 K | $2.78 B |
| 04/25/2025 | $43.98 | $44.25 (0.61%) | $44.68 | $43.36 | 419.45 K | $2.50 B |
| 04/24/2025 | $42.51 | $43.90 (3.27%) | $44.34 | $42.18 | 307.63 K | $2.48 B |
| 04/23/2025 | $43.00 | $42.65 (-0.81%) | $43.90 | $42.09 | 335.24 K | $2.41 B |
| 04/22/2025 | $39.66 | $41.53 (4.72%) | $42.66 | $39.66 | 196.20 K | $2.34 B |
| 04/21/2025 | $41.51 | $40.80 (-1.71%) | $42.49 | $39.55 | 400.10 K | $2.30 B |
| 04/17/2025 | $41.62 | $41.95 (0.79%) | $42.12 | $40.65 | 310.81 K | $2.37 B |
| 04/16/2025 | $40.78 | $40.46 (-0.78%) | $41.82 | $40.00 | 356.60 K | $2.28 B |
| 04/15/2025 | $41.50 | $41.08 (-1.01%) | $42.12 | $40.35 | 408.60 K | $2.32 B |
| 04/14/2025 | $42.75 | $41.58 (-2.74%) | $43.14 | $41.12 | 324.32 K | $2.35 B |
| 04/11/2025 | $41.04 | $41.58 (1.32%) | $41.81 | $39.88 | 279.60 K | $2.35 B |
| 04/10/2025 | $41.87 | $41.65 (-0.53%) | $42.28 | $39.64 | 410.95 K | $2.35 B |
| 04/09/2025 | $37.50 | $42.80 (14.13%) | $44.72 | $37.01 | 541.13 K | $2.42 B |
| 04/08/2025 | $40.83 | $37.87 (-7.25%) | $40.89 | $37.22 | 695.32 K | $2.14 B |
| 04/07/2025 | $35.89 | $39.02 (8.72%) | $41.27 | $35.30 | 1.38 M | $2.20 B |
| 04/04/2025 | $40.00 | $37.97 (-5.08%) | $41.03 | $37.23 | 932.21 K | $2.14 B |
| 04/03/2025 | $44.59 | $41.29 (-7.4%) | $45.61 | $41.19 | 591.50 K | $2.33 B |
| 04/02/2025 | $44.76 | $47.61 (6.37%) | $47.96 | $44.20 | 543.50 K | $2.69 B |
| 04/01/2025 | $44.33 | $45.02 (1.56%) | $45.17 | $42.60 | 296.31 K | $2.54 B |
| 03/31/2025 | $42.17 | $43.26 (2.58%) | $45.00 | $42.10 | 450.60 K | $2.44 B |
| 03/28/2025 | $43.76 | $42.94 (-1.87%) | $43.76 | $42.56 | 296.70 K | $2.42 B |
| 03/27/2025 | $42.51 | $43.61 (2.59%) | $44.14 | $41.15 | 436.80 K | $2.46 B |
| 03/26/2025 | $44.53 | $43.05 (-3.32%) | $45.66 | $42.92 | 331.63 K | $2.43 B |
| 03/25/2025 | $45.34 | $45.05 (-0.64%) | $46.22 | $44.65 | 213.71 K | $2.54 B |
| 03/24/2025 | $44.14 | $45.34 (2.72%) | $45.39 | $43.70 | 209.50 K | $2.56 B |
| 03/21/2025 | $43.08 | $43.32 (0.56%) | $43.86 | $42.20 | 252.17 K | $2.45 B |
| 03/20/2025 | $43.45 | $43.24 (-0.48%) | $44.31 | $42.84 | 225.51 K | $2.44 B |
| 03/19/2025 | $44.30 | $43.75 (-1.24%) | $45.11 | $43.56 | 346.42 K | $2.47 B |
| 03/18/2025 | $46.59 | $44.63 (-4.21%) | $46.59 | $44.57 | 229.90 K | $2.52 B |
| 03/17/2025 | $46.00 | $46.58 (1.26%) | $47.44 | $45.66 | 287.70 K | $2.63 B |
| 03/14/2025 | $45.35 | $45.92 (1.26%) | $46.13 | $44.40 | 373.28 K | $2.59 B |
| 03/13/2025 | $46.14 | $44.71 (-3.1%) | $46.18 | $44.18 | 424.60 K | $2.52 B |
| 03/12/2025 | $44.83 | $46.14 (2.92%) | $46.25 | $43.96 | 438.62 K | $2.60 B |
| 03/11/2025 | $42.42 | $44.30 (4.43%) | $44.75 | $42.09 | 459.00 K | $2.50 B |
| 03/10/2025 | $45.00 | $42.42 (-5.73%) | $45.28 | $41.76 | 394.33 K | $2.39 B |
| 03/07/2025 | $43.80 | $44.65 (1.94%) | $44.86 | $42.22 | 340.28 K | $2.52 B |
| 03/06/2025 | $45.65 | $44.05 (-3.5%) | $46.14 | $43.54 | 503.58 K | $2.49 B |
| 03/05/2025 | $45.10 | $46.35 (2.77%) | $46.68 | $44.56 | 271.23 K | $2.62 B |
| 03/04/2025 | $44.14 | $45.37 (2.79%) | $46.31 | $42.99 | 453.82 K | $2.56 B |
| 03/03/2025 | $47.18 | $45.38 (-3.82%) | $48.00 | $45.01 | 478.00 K | $2.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
