-
5 DAY PERFORMANCE
+12.51% -
1 MONTH PERFORMANCE
+9.03% -
3 MONTH PERFORMANCE
+1.22% -
6 MONTH PERFORMANCE
-8.54% -
YEAR-TO-DATE PERFORMANCE
-14.59% -
1 YEAR PERFORMANCE
+40.23%
Oddity Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $38.83 | $39.72 (2.29%) | $40.02 | $38.83 | 537,334 | $2.30 B |
| 09/26/2024 | $37.74 | $38.61 (2.31%) | $38.85 | $37.47 | 355,545 | $2.23 B |
| 09/25/2024 | $35.19 | $36.97 (5.06%) | $37.16 | $34.97 | 656,000 | $2.14 B |
| 09/24/2024 | $35.68 | $35.22 (-1.29%) | $36.43 | $34.99 | 901,700 | $2.04 B |
| 09/23/2024 | $35.57 | $35.32 (-0.7%) | $35.82 | $34.99 | 289,428 | $2.04 B |
| 09/20/2024 | $36.62 | $35.58 (-2.84%) | $36.82 | $35.28 | 590,408 | $2.06 B |
| 09/19/2024 | $37.19 | $36.30 (-2.39%) | $37.60 | $36.26 | 421,805 | $2.10 B |
| 09/18/2024 | $35.32 | $36.53 (3.43%) | $36.87 | $35.32 | 242,943 | $2.11 B |
| 09/17/2024 | $34.85 | $35.26 (1.18%) | $35.35 | $34.63 | 243,221 | $2.04 B |
| 09/16/2024 | $35.15 | $34.81 (-0.97%) | $35.53 | $34.57 | 298,500 | $2.01 B |
| 09/13/2024 | $35.40 | $35.14 (-0.73%) | $36.00 | $34.55 | 382,935 | $2.03 B |
| 09/12/2024 | $33.14 | $35.40 (6.82%) | $35.46 | $33.05 | 976,900 | $2.05 B |
| 09/11/2024 | $33.44 | $32.96 (-1.44%) | $33.50 | $32.71 | 529,373 | $1.91 B |
| 09/10/2024 | $33.02 | $33.53 (1.54%) | $34.11 | $32.80 | 261,300 | $1.94 B |
| 09/09/2024 | $33.93 | $33.13 (-2.36%) | $34.32 | $32.99 | 510,219 | $1.92 B |
| 09/06/2024 | $34.72 | $33.82 (-2.59%) | $35.09 | $33.58 | 556,400 | $1.96 B |
| 09/05/2024 | $35.61 | $34.95 (-1.85%) | $36.28 | $34.92 | 186,981 | $2.02 B |
| 09/04/2024 | $35.77 | $35.62 (-0.42%) | $36.89 | $35.21 | 205,800 | $2.06 B |
| 09/03/2024 | $36.80 | $36.06 (-2.01%) | $36.80 | $35.10 | 565,300 | $2.09 B |
| 08/30/2024 | $36.41 | $36.80 (1.07%) | $36.86 | $35.22 | 432,900 | $2.13 B |
| 08/29/2024 | $36.45 | $36.23 (-0.6%) | $36.90 | $36.11 | 650,627 | $2.10 B |
| 08/28/2024 | $36.50 | $36.45 (-0.14%) | $36.82 | $35.89 | 667,558 | $2.11 B |
| 08/27/2024 | $37.40 | $36.77 (-1.68%) | $37.54 | $36.47 | 260,627 | $2.13 B |
| 08/26/2024 | $37.95 | $37.29 (-1.74%) | $38.05 | $36.76 | 299,100 | $2.16 B |
| 08/23/2024 | $38.94 | $38.04 (-2.31%) | $39.19 | $37.76 | 194,101 | $2.20 B |
| 08/22/2024 | $39.73 | $38.42 (-3.3%) | $40.09 | $38.23 | 455,062 | $2.22 B |
| 08/21/2024 | $40.25 | $39.84 (-1.02%) | $40.63 | $39.41 | 562,805 | $2.31 B |
| 08/20/2024 | $41.06 | $40.02 (-2.53%) | $41.89 | $40.00 | 201,317 | $2.32 B |
| 08/19/2024 | $39.82 | $40.82 (2.51%) | $41.00 | $39.74 | 202,100 | $2.36 B |
| 08/16/2024 | $40.68 | $39.83 (-2.09%) | $40.86 | $39.75 | 371,448 | $2.31 B |
| 08/15/2024 | $39.81 | $40.66 (2.14%) | $40.80 | $39.63 | 211,300 | $2.35 B |
| 08/14/2024 | $39.50 | $39.36 (-0.35%) | $40.01 | $38.29 | 226,100 | $2.28 B |
| 08/13/2024 | $38.51 | $39.19 (1.77%) | $39.27 | $37.83 | 469,818 | $2.27 B |
| 08/12/2024 | $38.00 | $38.01 (0.03%) | $38.57 | $37.54 | 258,748 | $2.20 B |
| 08/09/2024 | $38.95 | $37.85 (-2.82%) | $38.95 | $36.73 | 529,100 | $2.19 B |
| 08/08/2024 | $40.04 | $38.60 (-3.6%) | $42.81 | $37.77 | 914,111 | $2.23 B |
| 08/07/2024 | $41.99 | $40.70 (-3.07%) | $42.30 | $40.09 | 1.15 M | $2.36 B |
| 08/06/2024 | $38.36 | $41.13 (7.22%) | $41.79 | $38.08 | 532,000 | $2.38 B |
| 08/05/2024 | $35.65 | $38.02 (6.65%) | $38.28 | $35.65 | 361,000 | $2.18 B |
| 08/02/2024 | $38.39 | $38.49 (0.26%) | $38.87 | $37.37 | 248,320 | $2.21 B |
| 08/01/2024 | $40.42 | $39.61 (-2%) | $40.67 | $38.93 | 459,800 | $2.27 B |
| 07/31/2024 | $39.70 | $40.45 (1.89%) | $40.81 | $39.61 | 361,010 | $2.32 B |
| 07/30/2024 | $39.78 | $39.54 (-0.6%) | $40.06 | $38.85 | 199,800 | $2.27 B |
| 07/29/2024 | $41.66 | $40.12 (-3.7%) | $41.92 | $40.01 | 251,331 | $2.30 B |
| 07/26/2024 | $41.57 | $41.60 (0.07%) | $42.48 | $41.21 | 578,000 | $2.39 B |
| 07/25/2024 | $38.73 | $41.16 (6.27%) | $41.81 | $38.31 | 278,645 | $2.36 B |
| 07/24/2024 | $39.52 | $39.10 (-1.06%) | $39.79 | $38.61 | 203,309 | $2.24 B |
| 07/23/2024 | $39.44 | $39.67 (0.58%) | $40.50 | $39.19 | 252,517 | $2.28 B |
| 07/22/2024 | $40.68 | $39.45 (-3.02%) | $40.68 | $38.85 | 359,071 | $2.26 B |
| 07/19/2024 | $39.09 | $40.12 (2.63%) | $40.69 | $39.08 | 454,247 | $2.30 B |
| 07/18/2024 | $42.61 | $40.02 (-6.08%) | $43.71 | $39.93 | 336,018 | $2.30 B |
| 07/17/2024 | $43.11 | $43.18 (0.16%) | $44.44 | $42.85 | 344,202 | $2.48 B |
| 07/16/2024 | $42.42 | $44.24 (4.29%) | $44.40 | $42.22 | 284,889 | $2.54 B |
| 07/15/2024 | $42.36 | $43.08 (1.7%) | $43.19 | $41.72 | 291,957 | $2.47 B |
| 07/12/2024 | $41.00 | $42.12 (2.73%) | $42.70 | $41.00 | 370,629 | $2.42 B |
| 07/11/2024 | $40.75 | $41.14 (0.96%) | $41.41 | $39.44 | 415,588 | $2.36 B |
| 07/10/2024 | $40.50 | $39.95 (-1.36%) | $40.51 | $39.11 | 321,028 | $2.29 B |
| 07/09/2024 | $40.54 | $40.46 (-0.2%) | $40.62 | $39.20 | 338,211 | $2.32 B |
| 07/08/2024 | $41.34 | $40.41 (-2.25%) | $41.90 | $39.64 | 346,936 | $2.32 B |
| 07/05/2024 | $40.72 | $41.17 (1.11%) | $41.41 | $40.20 | 296,641 | $2.36 B |
| 07/03/2024 | $40.88 | $40.73 (-0.37%) | $42.43 | $40.49 | 317,717 | $2.34 B |
| 07/02/2024 | $38.96 | $40.92 (5.03%) | $40.97 | $38.70 | 445,957 | $2.35 B |
| 07/01/2024 | $39.68 | $39.17 (-1.29%) | $40.27 | $38.65 | 728,163 | $2.25 B |
| 06/28/2024 | $39.14 | $39.26 (0.31%) | $39.60 | $38.26 | 536,982 | $2.25 B |