5 DAY PERFORMANCE
+6.77%
1 MONTH PERFORMANCE
-15.31%
3 MONTH PERFORMANCE
-19.32%
6 MONTH PERFORMANCE
-51.41%
YEAR-TO-DATE PERFORMANCE
-25.39%
1 YEAR PERFORMANCE
-32.57%
ODDITY Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $28.08 | $29.98 (6.77%) | $30.29 | $27.76 | 1.10 M | $1.72 B |
| 02/17/2026 | $28.05 | $28.08 (0.11%) | $28.59 | $27.63 | 1.04 M | $1.61 B |
| 02/13/2026 | $27.87 | $28.08 (0.75%) | $28.97 | $27.80 | 1.78 M | $1.61 B |
| 02/12/2026 | $29.01 | $27.61 (-4.83%) | $29.23 | $27.09 | 1.99 M | $1.58 B |
| 02/11/2026 | $30.04 | $29.17 (-2.9%) | $30.17 | $28.52 | 1.12 M | $1.67 B |
| 02/10/2026 | $29.90 | $30.32 (1.4%) | $31.43 | $29.72 | 1.42 M | $1.74 B |
| 02/09/2026 | $30.06 | $29.70 (-1.2%) | $30.54 | $29.26 | 735.20 K | $1.70 B |
| 02/06/2026 | $29.15 | $30.07 (3.16%) | $30.26 | $28.99 | 720.01 K | $1.72 B |
| 02/05/2026 | $30.51 | $28.77 (-5.7%) | $30.91 | $28.16 | 1.27 M | $1.65 B |
| 02/04/2026 | $31.85 | $30.51 (-4.21%) | $32.10 | $30.37 | 1.48 M | $1.75 B |
| 02/03/2026 | $33.00 | $31.62 (-4.18%) | $33.05 | $30.66 | 722.50 K | $1.81 B |
| 02/02/2026 | $32.73 | $32.93 (0.61%) | $33.54 | $32.15 | 945.27 K | $1.89 B |
| 01/30/2026 | $33.66 | $32.84 (-2.44%) | $34.01 | $32.75 | 540.51 K | $1.88 B |
| 01/29/2026 | $33.49 | $33.63 (0.42%) | $34.18 | $32.79 | 543.20 K | $1.93 B |
| 01/28/2026 | $34.72 | $33.47 (-3.6%) | $34.82 | $33.44 | 417.53 K | $1.92 B |
| 01/27/2026 | $36.19 | $34.72 (-4.06%) | $36.55 | $33.90 | 809.25 K | $1.99 B |
| 01/26/2026 | $35.36 | $36.31 (2.69%) | $36.65 | $35.00 | 784.98 K | $2.08 B |
| 01/23/2026 | $34.90 | $35.42 (1.49%) | $35.88 | $34.68 | 598.18 K | $2.03 B |
| 01/22/2026 | $34.81 | $35.04 (0.66%) | $35.44 | $34.50 | 662.41 K | $2.01 B |
| 01/21/2026 | $35.50 | $34.20 (-3.66%) | $35.67 | $33.91 | 901.07 K | $1.96 B |
| 01/20/2026 | $34.65 | $35.41 (2.19%) | $35.68 | $34.21 | 1.51 M | $2.03 B |
| 01/16/2026 | $35.30 | $35.40 (0.28%) | $35.62 | $34.64 | 683.80 K | $2.03 B |
| 01/15/2026 | $33.87 | $35.34 (4.34%) | $35.39 | $33.33 | 946.37 K | $2.03 B |
| 01/14/2026 | $33.68 | $33.80 (0.36%) | $34.15 | $33.06 | 886.88 K | $1.94 B |
| 01/13/2026 | $35.46 | $33.81 (-4.65%) | $35.85 | $33.36 | 2.00 M | $1.94 B |
| 01/12/2026 | $35.30 | $35.09 (-0.59%) | $35.84 | $34.75 | 1.50 M | $2.01 B |
| 01/09/2026 | $38.96 | $35.42 (-9.09%) | $38.97 | $35.32 | 1.82 M | $2.03 B |
| 01/08/2026 | $37.43 | $38.51 (2.89%) | $38.60 | $36.71 | 1.03 M | $2.21 B |
| 01/07/2026 | $39.33 | $38.00 (-3.38%) | $39.52 | $37.50 | 771.73 K | $2.18 B |
| 01/06/2026 | $38.38 | $39.33 (2.48%) | $39.53 | $37.79 | 806.60 K | $2.25 B |
| 01/05/2026 | $39.18 | $38.57 (-1.56%) | $39.63 | $38.51 | 874.77 K | $2.21 B |
| 01/02/2026 | $40.13 | $39.45 (-1.69%) | $40.62 | $39.37 | 667.32 K | $2.26 B |
| 12/31/2025 | $40.67 | $40.18 (-1.2%) | $41.19 | $40.15 | 526.61 K | $2.30 B |
| 12/30/2025 | $41.49 | $40.70 (-1.9%) | $41.70 | $40.63 | 454.20 K | $2.33 B |
| 12/29/2025 | $41.59 | $41.50 (-0.22%) | $41.97 | $41.49 | 398.83 K | $2.38 B |
| 12/26/2025 | $41.99 | $41.92 (-0.17%) | $42.44 | $41.65 | 256.50 K | $2.40 B |
| 12/24/2025 | $41.75 | $42.14 (0.93%) | $42.44 | $41.49 | 167.31 K | $2.42 B |
| 12/23/2025 | $42.02 | $41.80 (-0.52%) | $42.49 | $41.36 | 496.73 K | $2.40 B |
| 12/22/2025 | $41.78 | $42.35 (1.36%) | $42.82 | $41.40 | 631.52 K | $2.43 B |
| 12/19/2025 | $43.81 | $41.78 (-4.63%) | $44.09 | $41.42 | 742.07 K | $2.40 B |
| 12/18/2025 | $42.48 | $42.40 (-0.19%) | $43.08 | $41.90 | 519.20 K | $2.43 B |
| 12/17/2025 | $42.46 | $41.62 (-1.98%) | $42.93 | $41.53 | 887.35 K | $2.39 B |
| 12/16/2025 | $42.28 | $42.24 (-0.09%) | $43.14 | $42.05 | 932.60 K | $2.42 B |
| 12/15/2025 | $44.00 | $42.28 (-3.91%) | $44.44 | $41.93 | 656.16 K | $2.42 B |
| 12/12/2025 | $44.09 | $43.82 (-0.61%) | $45.20 | $43.24 | 684.60 K | $2.51 B |
| 12/11/2025 | $44.52 | $44.44 (-0.18%) | $44.89 | $43.35 | 1.20 M | $2.55 B |
| 12/10/2025 | $44.61 | $44.77 (0.36%) | $45.47 | $44.09 | 682.41 K | $2.57 B |
| 12/09/2025 | $42.62 | $44.35 (4.06%) | $44.56 | $42.62 | 673.08 K | $2.54 B |
| 12/08/2025 | $45.25 | $42.97 (-5.04%) | $45.65 | $42.76 | 747.14 K | $2.46 B |
| 12/05/2025 | $44.82 | $45.29 (1.05%) | $46.45 | $44.38 | 931.33 K | $2.60 B |
| 12/04/2025 | $43.93 | $44.98 (2.39%) | $45.24 | $43.86 | 671.25 K | $2.58 B |
| 12/03/2025 | $43.01 | $44.37 (3.16%) | $44.80 | $42.51 | 779.63 K | $2.54 B |
| 12/02/2025 | $42.41 | $43.14 (1.72%) | $43.19 | $41.99 | 984.80 K | $2.47 B |
| 12/01/2025 | $42.07 | $42.35 (0.67%) | $42.76 | $41.36 | 810.60 K | $2.43 B |
| 11/28/2025 | $43.23 | $43.26 (0.07%) | $43.75 | $42.26 | 401.10 K | $2.48 B |
| 11/26/2025 | $41.34 | $43.04 (4.11%) | $44.37 | $41.29 | 1.61 M | $2.47 B |
| 11/25/2025 | $41.75 | $41.29 (-1.1%) | $43.69 | $41.15 | 1.15 M | $2.37 B |
| 11/24/2025 | $38.68 | $41.77 (7.99%) | $41.94 | $38.62 | 1.58 M | $2.39 B |
| 11/21/2025 | $39.44 | $37.70 (-4.41%) | $39.82 | $37.03 | 2.13 M | $2.16 B |
| 11/20/2025 | $42.65 | $39.57 (-7.22%) | $45.00 | $39.16 | 2.61 M | $2.27 B |
| 11/19/2025 | $37.00 | $37.16 (0.43%) | $37.21 | $35.76 | 1.87 M | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
