-
5 DAY PERFORMANCE
+10.38% -
1 MONTH PERFORMANCE
-11.36% -
3 MONTH PERFORMANCE
-13.97% -
6 MONTH PERFORMANCE
-30.77% -
YEAR-TO-DATE PERFORMANCE
-61.13% -
1 YEAR PERFORMANCE
-60.07%
Ocuphire Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $1.07 | $1.06 (-0.93%) | $1.07 | $0.97 | 292,850 | $27.38 M |
| 11/14/2024 | $1.09 | $1.06 (-2.75%) | $1.14 | $1.05 | 172,074 | $27.38 M |
| 11/13/2024 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.07 | 235,136 | $27.89 M |
| 11/12/2024 | $1.12 | $1.14 (1.79%) | $1.18 | $1.12 | 151,404 | $29.44 M |
| 11/11/2024 | $1.13 | $1.17 (3.54%) | $1.18 | $1.11 | 123,589 | $30.22 M |
| 11/08/2024 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.10 | 183,558 | $28.93 M |
| 11/07/2024 | $1.17 | $1.09 (-6.84%) | $1.18 | $1.09 | 296,930 | |
| 11/06/2024 | $1.17 | $1.17 (0%) | $1.18 | $1.12 | 180,608 | |
| 11/05/2024 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.16 | 62,554 | $29.96 M |
| 11/04/2024 | $1.17 | $1.17 (0%) | $1.20 | $1.16 | 73,894 | $30.22 M |
| 11/01/2024 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.16 | 118,474 | $30.48 M |
| 10/31/2024 | $1.26 | $1.20 (-4.76%) | $1.33 | $1.18 | 132,889 | $30.99 M |
| 10/30/2024 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.25 | 106,118 | $32.28 M |
| 10/29/2024 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.30 | 88,512 | $34.35 M |
| 10/28/2024 | $1.20 | $1.35 (12.5%) | $1.35 | $1.18 | 231,024 | $34.87 M |
| 10/25/2024 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.14 | 205,832 | $30.22 M |
| 10/24/2024 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.10 | 177,129 | |
| 10/23/2024 | $1.33 | $1.17 (-12.03%) | $1.36 | $1.07 | 676,715 | $30.22 M |
| 10/22/2024 | $1.32 | $1.33 (0.76%) | $1.34 | $1.31 | 252,400 | $34.35 M |
| 10/21/2024 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.28 | 69,700 | $34.35 M |
| 10/18/2024 | $1.27 | $1.32 (3.94%) | $1.33 | $1.27 | 110,939 | $34.09 M |
| 10/17/2024 | $1.27 | $1.27 (0%) | $1.30 | $1.25 | 48,400 | $32.80 M |
| 10/16/2024 | $1.24 | $1.28 (3.23%) | $1.30 | $1.22 | 123,335 | $33.06 M |
| 10/15/2024 | $1.25 | $1.25 (0%) | $1.27 | $1.22 | 59,884 | $32.28 M |
| 10/14/2024 | $1.22 | $1.25 (2.46%) | $1.26 | $1.21 | 38,900 | $32.28 M |
| 10/11/2024 | $1.24 | $1.22 (-1.61%) | $1.28 | $1.21 | 73,850 | $31.51 M |
| 10/10/2024 | $1.26 | $1.23 (-2.38%) | $1.29 | $1.21 | 86,500 | $31.77 M |
| 10/09/2024 | $1.29 | $1.27 (-1.55%) | $1.39 | $1.26 | 80,500 | $32.80 M |
| 10/08/2024 | $1.27 | $1.29 (1.57%) | $1.30 | $1.25 | 57,100 | $33.32 M |
| 10/07/2024 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.24 | 197,900 | $32.80 M |
| 10/04/2024 | $1.31 | $1.32 (0.76%) | $1.33 | $1.28 | 81,433 | $34.09 M |
| 10/03/2024 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.29 | 69,236 | $33.32 M |
| 10/02/2024 | $1.26 | $1.33 (5.56%) | $1.34 | $1.25 | 58,403 | $34.35 M |
| 10/01/2024 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.25 | 55,775 | $32.54 M |
| 09/30/2024 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.28 | 81,700 | $33.83 M |
| 09/27/2024 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.25 | 122,664 | $33.32 M |
| 09/26/2024 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.28 | 51,800 | $33.58 M |
| 09/25/2024 | $1.37 | $1.29 (-5.84%) | $1.38 | $1.27 | 138,500 | $33.32 M |
| 09/24/2024 | $1.34 | $1.37 (2.24%) | $1.42 | $1.34 | 67,145 | $35.38 M |
| 09/23/2024 | $1.40 | $1.36 (-2.86%) | $1.43 | $1.34 | 137,000 | $35.13 M |
| 09/20/2024 | $1.46 | $1.39 (-4.79%) | $1.49 | $1.38 | 123,338 | $35.90 M |
| 09/19/2024 | $1.36 | $1.46 (7.35%) | $1.49 | $1.35 | 189,300 | $37.71 M |
| 09/18/2024 | $1.32 | $1.33 (0.76%) | $1.37 | $1.32 | 89,447 | $34.35 M |
| 09/17/2024 | $1.30 | $1.31 (0.77%) | $1.35 | $1.30 | 77,000 | $33.83 M |
| 09/16/2024 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.28 | 84,808 | $33.58 M |
| 09/13/2024 | $1.27 | $1.30 (2.36%) | $1.32 | $1.27 | 37,000 | $33.58 M |
| 09/12/2024 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.23 | 86,700 | $32.54 M |
| 09/11/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.24 | 49,400 | $33.58 M |
| 09/10/2024 | $1.20 | $1.29 (7.5%) | $1.29 | $1.19 | 56,000 | $33.32 M |
| 09/09/2024 | $1.20 | $1.21 (0.83%) | $1.24 | $1.18 | 75,701 | $31.25 M |
| 09/06/2024 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.17 | 54,000 | $30.99 M |
| 09/05/2024 | $1.20 | $1.24 (3.33%) | $1.26 | $1.19 | 38,200 | $32.03 M |
| 09/04/2024 | $1.16 | $1.21 (4.31%) | $1.21 | $1.15 | 206,200 | $31.25 M |
| 09/03/2024 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.17 | 112,521 | $30.73 M |
| 08/30/2024 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.20 | 56,601 | $32.03 M |
| 08/29/2024 | $1.26 | $1.26 (0%) | $1.27 | $1.22 | 83,630 | $32.54 M |
| 08/28/2024 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.21 | 131,607 | $31.51 M |
| 08/27/2024 | $1.26 | $1.22 (-3.17%) | $1.33 | $1.20 | 137,819 | $31.51 M |
| 08/26/2024 | $1.31 | $1.27 (-3.05%) | $1.37 | $1.25 | 111,500 | $32.80 M |
| 08/23/2024 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.25 | 153,300 | $33.83 M |
| 08/22/2024 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.28 | 110,773 | $33.58 M |
| 08/21/2024 | $1.34 | $1.35 (0.75%) | $1.42 | $1.30 | 209,500 | $34.87 M |
| 08/20/2024 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.29 | 277,183 | $34.09 M |
| 08/19/2024 | $1.32 | $1.36 (3.03%) | $1.42 | $1.32 | 218,055 | $35.13 M |