-
5 DAY PERFORMANCE
-0.77% -
1 MONTH PERFORMANCE
+4.03% -
3 MONTH PERFORMANCE
-18.87% -
6 MONTH PERFORMANCE
-42.15% -
YEAR-TO-DATE PERFORMANCE
-57.14% -
1 YEAR PERFORMANCE
-61.49%
Ocuphire Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.28 | 81,101 | $33.32 M |
| 09/27/2024 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.25 | 122,664 | $33.32 M |
| 09/26/2024 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.28 | 51,800 | $33.58 M |
| 09/25/2024 | $1.37 | $1.29 (-5.84%) | $1.38 | $1.27 | 138,500 | $33.32 M |
| 09/24/2024 | $1.34 | $1.37 (2.24%) | $1.42 | $1.34 | 67,145 | $35.38 M |
| 09/23/2024 | $1.40 | $1.36 (-2.86%) | $1.43 | $1.34 | 137,000 | $35.13 M |
| 09/20/2024 | $1.46 | $1.39 (-4.79%) | $1.49 | $1.38 | 123,338 | $35.90 M |
| 09/19/2024 | $1.36 | $1.46 (7.35%) | $1.49 | $1.35 | 189,300 | $37.71 M |
| 09/18/2024 | $1.32 | $1.33 (0.76%) | $1.37 | $1.32 | 89,447 | $34.35 M |
| 09/17/2024 | $1.30 | $1.31 (0.77%) | $1.35 | $1.30 | 77,000 | $33.83 M |
| 09/16/2024 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.28 | 84,808 | $33.58 M |
| 09/13/2024 | $1.27 | $1.30 (2.36%) | $1.32 | $1.27 | 37,000 | $33.58 M |
| 09/12/2024 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.23 | 86,700 | $32.54 M |
| 09/11/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.24 | 49,400 | $33.58 M |
| 09/10/2024 | $1.20 | $1.29 (7.5%) | $1.29 | $1.19 | 56,000 | $33.32 M |
| 09/09/2024 | $1.20 | $1.21 (0.83%) | $1.24 | $1.18 | 75,701 | $31.25 M |
| 09/06/2024 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.17 | 54,000 | $30.99 M |
| 09/05/2024 | $1.20 | $1.24 (3.33%) | $1.26 | $1.19 | 38,200 | $32.03 M |
| 09/04/2024 | $1.16 | $1.21 (4.31%) | $1.21 | $1.15 | 206,200 | $31.25 M |
| 09/03/2024 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.17 | 112,521 | $30.73 M |
| 08/30/2024 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.20 | 56,601 | $32.03 M |
| 08/29/2024 | $1.26 | $1.26 (0%) | $1.27 | $1.22 | 83,630 | $32.54 M |
| 08/28/2024 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.21 | 131,607 | $31.51 M |
| 08/27/2024 | $1.26 | $1.22 (-3.17%) | $1.33 | $1.20 | 137,819 | $31.51 M |
| 08/26/2024 | $1.31 | $1.27 (-3.05%) | $1.37 | $1.25 | 111,500 | $32.80 M |
| 08/23/2024 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.25 | 153,300 | $33.83 M |
| 08/22/2024 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.28 | 110,773 | $33.58 M |
| 08/21/2024 | $1.34 | $1.35 (0.75%) | $1.42 | $1.30 | 209,500 | $34.87 M |
| 08/20/2024 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.29 | 277,183 | $34.09 M |
| 08/19/2024 | $1.32 | $1.36 (3.03%) | $1.42 | $1.32 | 218,055 | $35.13 M |
| 08/16/2024 | $1.25 | $1.33 (6.4%) | $1.35 | $1.25 | 172,769 | $34.35 M |
| 08/15/2024 | $1.22 | $1.24 (1.64%) | $1.28 | $1.16 | 520,829 | $32.03 M |
| 08/14/2024 | $1.32 | $1.25 (-5.3%) | $1.39 | $1.25 | 322,300 | $32.28 M |
| 08/13/2024 | $1.60 | $1.31 (-18.13%) | $1.61 | $1.27 | 729,637 | $33.83 M |
| 08/12/2024 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.65 | 119,000 | $42.87 M |
| 08/09/2024 | $1.71 | $1.67 (-2.34%) | $1.77 | $1.65 | 67,047 | $40.95 M |
| 08/08/2024 | $1.65 | $1.74 (5.45%) | $1.75 | $1.65 | 103,524 | $42.67 M |
| 08/07/2024 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.63 | 86,418 | $40.21 M |
| 08/06/2024 | $1.77 | $1.72 (-2.82%) | $1.86 | $1.68 | 141,800 | $42.18 M |
| 08/05/2024 | $1.65 | $1.67 (1.21%) | $1.74 | $1.63 | 134,427 | $40.95 M |
| 08/02/2024 | $1.78 | $1.76 (-1.12%) | $1.83 | $1.71 | 133,408 | $43.16 M |
| 08/01/2024 | $1.99 | $1.88 (-5.53%) | $2.06 | $1.78 | 207,900 | $46.10 M |
| 07/31/2024 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.96 | 73,845 | $48.80 M |
| 07/30/2024 | $2.09 | $1.99 (-4.78%) | $2.09 | $1.96 | 93,700 | $48.80 M |
| 07/29/2024 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.04 | 157,900 | $50.76 M |
| 07/26/2024 | $2.07 | $2.05 (-0.97%) | $2.08 | $2.01 | 51,930 | $50.27 M |
| 07/25/2024 | $2.01 | $2.04 (1.49%) | $2.09 | $2.01 | 104,798 | $50.02 M |
| 07/24/2024 | $2.05 | $1.99 (-2.93%) | $2.08 | $1.97 | 92,500 | $48.80 M |
| 07/23/2024 | $1.93 | $2.06 (6.74%) | $2.08 | $1.89 | 128,300 | $50.51 M |
| 07/22/2024 | $1.99 | $1.95 (-2.01%) | $2.05 | $1.90 | 136,686 | $47.81 M |
| 07/19/2024 | $1.99 | $1.99 (0%) | $2.00 | $1.94 | 88,986 | $48.80 M |
| 07/18/2024 | $2.06 | $1.94 (-5.83%) | $2.18 | $1.89 | 408,047 | $47.57 M |
| 07/17/2024 | $1.98 | $2.05 (3.54%) | $2.08 | $1.98 | 180,414 | $50.27 M |
| 07/16/2024 | $2.05 | $1.94 (-5.37%) | $2.10 | $1.93 | 294,693 | $47.57 M |
| 07/15/2024 | $2.00 | $2.06 (3%) | $2.13 | $1.98 | 276,114 | $50.51 M |
| 07/12/2024 | $1.83 | $1.97 (7.65%) | $1.99 | $1.79 | 291,531 | $48.31 M |
| 07/11/2024 | $1.67 | $1.81 (8.38%) | $1.83 | $1.64 | 179,058 | $44.38 M |
| 07/10/2024 | $1.55 | $1.65 (6.45%) | $1.67 | $1.53 | 159,219 | $40.46 M |
| 07/09/2024 | $1.56 | $1.55 (-0.64%) | $1.59 | $1.53 | 78,000 | $38.01 M |
| 07/08/2024 | $1.54 | $1.56 (1.3%) | $1.59 | $1.53 | 78,905 | $38.25 M |
| 07/05/2024 | $1.56 | $1.53 (-1.92%) | $1.58 | $1.50 | 151,704 | $37.52 M |
| 07/03/2024 | $1.54 | $1.58 (2.6%) | $1.59 | $1.54 | 39,058 | $38.74 M |
| 07/02/2024 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.54 | 72,352 | $38.01 M |
| 07/01/2024 | $1.52 | $1.59 (4.61%) | $1.64 | $1.52 | 101,549 | $38.99 M |