-
5 DAY PERFORMANCE
+13.22% -
1 MONTH PERFORMANCE
+16.71% -
3 MONTH PERFORMANCE
+47.68% -
6 MONTH PERFORMANCE
+16.71% -
YEAR-TO-DATE PERFORMANCE
+120.85% -
1 YEAR PERFORMANCE
+230.54%
Ocular Therapeutix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $9.30 | $9.84 (5.81%) | $10.00 | $8.98 | 1.59 M | $1.63 B |
| 10/03/2024 | $9.27 | $9.23 (-0.43%) | $9.35 | $9.02 | 678,400 | $1.53 B |
| 10/02/2024 | $9.02 | $9.31 (3.22%) | $9.35 | $8.78 | 1.21 M | $1.54 B |
| 10/01/2024 | $8.64 | $9.06 (4.86%) | $9.08 | $8.49 | 1.48 M | $1.50 B |
| 09/30/2024 | $8.68 | $8.70 (0.23%) | $8.94 | $8.63 | 1.56 M | $1.44 B |
| 09/27/2024 | $8.89 | $8.68 (-2.36%) | $8.94 | $8.65 | 640,727 | $1.44 B |
| 09/26/2024 | $8.99 | $8.78 (-2.34%) | $9.13 | $8.78 | 2.69 M | $1.46 B |
| 09/25/2024 | $8.59 | $8.84 (2.91%) | $8.96 | $8.52 | 1.87 M | $1.47 B |
| 09/24/2024 | $8.54 | $8.59 (0.59%) | $8.72 | $8.44 | 644,000 | $1.42 B |
| 09/23/2024 | $9.01 | $8.46 (-6.1%) | $9.06 | $8.46 | 689,600 | $1.40 B |
| 09/20/2024 | $9.07 | $8.98 (-0.99%) | $9.16 | $8.83 | 4.27 M | $1.49 B |
| 09/19/2024 | $9.20 | $9.04 (-1.74%) | $9.33 | $8.92 | 1.30 M | $1.50 B |
| 09/18/2024 | $8.94 | $9.05 (1.23%) | $9.14 | $8.63 | 1.48 M | $1.50 B |
| 09/17/2024 | $9.00 | $8.76 (-2.67%) | $9.03 | $8.69 | 1.17 M | $1.45 B |
| 09/16/2024 | $8.97 | $8.93 (-0.45%) | $9.04 | $8.64 | 640,704 | $1.48 B |
| 09/13/2024 | $8.94 | $9.00 (0.67%) | $9.06 | $8.70 | 1.11 M | $1.49 B |
| 09/12/2024 | $8.47 | $8.71 (2.83%) | $8.90 | $8.37 | 843,800 | $1.44 B |
| 09/11/2024 | $8.35 | $8.44 (1.08%) | $8.56 | $8.20 | 584,800 | $1.40 B |
| 09/10/2024 | $8.33 | $8.36 (0.36%) | $8.44 | $8.12 | 569,132 | $1.39 B |
| 09/09/2024 | $8.40 | $8.36 (-0.48%) | $8.59 | $8.22 | 780,610 | $1.39 B |
| 09/06/2024 | $8.45 | $8.39 (-0.71%) | $8.53 | $8.13 | 584,100 | $1.39 B |
| 09/05/2024 | $8.43 | $8.44 (0.12%) | $8.55 | $8.22 | 381,004 | $1.40 B |
| 09/04/2024 | $8.35 | $8.43 (0.96%) | $8.62 | $8.19 | 603,400 | $1.40 B |
| 09/03/2024 | $8.60 | $8.35 (-2.91%) | $8.79 | $8.21 | 784,119 | $1.38 B |
| 08/30/2024 | $8.55 | $8.82 (3.16%) | $8.84 | $8.46 | 600,005 | $1.46 B |
| 08/29/2024 | $9.03 | $8.56 (-5.2%) | $9.06 | $8.54 | 743,000 | $1.42 B |
| 08/28/2024 | $8.93 | $8.99 (0.67%) | $9.02 | $8.72 | 436,000 | $1.49 B |
| 08/27/2024 | $8.91 | $9.04 (1.46%) | $9.11 | $8.80 | 713,400 | $1.50 B |
| 08/26/2024 | $9.23 | $9.01 (-2.38%) | $9.23 | $8.96 | 661,718 | $1.49 B |
| 08/23/2024 | $8.97 | $9.11 (1.56%) | $9.19 | $8.86 | 887,400 | $1.51 B |
| 08/22/2024 | $9.22 | $8.94 (-3.04%) | $9.39 | $8.91 | 1.07 M | $1.48 B |
| 08/21/2024 | $8.94 | $9.23 (3.24%) | $9.24 | $8.74 | 1.16 M | $1.53 B |
| 08/20/2024 | $8.70 | $8.84 (1.61%) | $8.90 | $8.54 | 721,800 | $1.47 B |
| 08/19/2024 | $8.11 | $8.73 (7.64%) | $8.74 | $8.11 | 998,517 | $1.45 B |
| 08/16/2024 | $8.36 | $8.11 (-2.99%) | $8.46 | $8.07 | 761,677 | $1.34 B |
| 08/15/2024 | $8.23 | $8.37 (1.7%) | $8.45 | $8.08 | 823,900 | $1.39 B |
| 08/14/2024 | $8.07 | $7.99 (-0.99%) | $8.09 | $7.85 | 640,131 | $1.32 B |
| 08/13/2024 | $8.03 | $8.00 (-0.37%) | $8.15 | $7.85 | 837,144 | $1.33 B |
| 08/12/2024 | $8.29 | $7.99 (-3.62%) | $8.42 | $7.94 | 903,858 | $1.32 B |
| 08/09/2024 | $8.04 | $8.34 (3.73%) | $8.42 | $7.93 | 1.61 M | $1.38 B |
| 08/08/2024 | $8.37 | $8.03 (-4.06%) | $8.43 | $7.86 | 1.72 M | $1.33 B |
| 08/07/2024 | $8.39 | $8.37 (-0.24%) | $8.97 | $7.88 | 2.16 M | $1.39 B |
| 08/06/2024 | $7.53 | $7.89 (4.78%) | $7.91 | $7.16 | 1.29 M | $1.31 B |
| 08/05/2024 | $6.97 | $7.45 (6.89%) | $7.49 | $6.94 | 1.28 M | $1.24 B |
| 08/02/2024 | $7.80 | $7.78 (-0.26%) | $7.92 | $7.60 | 1.09 M | $1.03 B |
| 08/01/2024 | $8.55 | $8.07 (-5.61%) | $8.58 | $8.00 | 1.04 M | $1.07 B |
| 07/31/2024 | $8.38 | $8.46 (0.95%) | $8.72 | $8.23 | 993,712 | $1.12 B |
| 07/30/2024 | $8.32 | $8.28 (-0.48%) | $8.46 | $8.10 | 640,300 | $1.09 B |
| 07/29/2024 | $8.43 | $8.17 (-3.08%) | $8.47 | $7.98 | 871,618 | $1.08 B |
| 07/26/2024 | $8.42 | $8.43 (0.12%) | $8.57 | $8.26 | 799,210 | $1.11 B |
| 07/25/2024 | $7.92 | $8.28 (4.55%) | $8.41 | $7.92 | 1.01 M | $1.09 B |
| 07/24/2024 | $7.97 | $7.91 (-0.75%) | $8.27 | $7.87 | 1.08 M | $1.04 B |
| 07/23/2024 | $7.89 | $8.05 (2.03%) | $8.24 | $7.81 | 1.48 M | $1.06 B |
| 07/22/2024 | $7.85 | $7.86 (0.13%) | $8.03 | $7.63 | 852,550 | $1.04 B |
| 07/19/2024 | $7.78 | $7.85 (0.9%) | $7.90 | $7.67 | 1.17 M | $1.04 B |
| 07/18/2024 | $7.94 | $7.75 (-2.39%) | $8.14 | $7.68 | 1.43 M | $1.02 B |
| 07/17/2024 | $8.10 | $8.00 (-1.23%) | $8.45 | $7.84 | 2.29 M | $1.06 B |
| 07/16/2024 | $8.54 | $8.40 (-1.64%) | $8.68 | $8.30 | 2.72 M | $1.11 B |
| 07/15/2024 | $8.16 | $8.43 (3.31%) | $8.49 | $8.10 | 1.92 M | $1.11 B |
| 07/12/2024 | $7.73 | $8.13 (5.17%) | $8.22 | $7.62 | 2.17 M | $1.07 B |
| 07/11/2024 | $7.22 | $7.60 (5.26%) | $7.75 | $7.19 | 2.61 M | $1.00 B |
| 07/10/2024 | $6.47 | $7.16 (10.66%) | $7.18 | $6.42 | 1.75 M | $945.28 M |
| 07/09/2024 | $6.66 | $6.45 (-3.15%) | $6.74 | $6.44 | 1.07 M | $851.54 M |
| 07/08/2024 | $6.74 | $6.66 (-1.19%) | $6.87 | $6.61 | 1.37 M | $879.27 M |
| 07/05/2024 | $6.68 | $6.67 (-0.15%) | $6.74 | $6.43 | 1.13 M | $880.59 M |