5 DAY PERFORMANCE
+2.30%
1 MONTH PERFORMANCE
+14.99%
3 MONTH PERFORMANCE
-8.60%
6 MONTH PERFORMANCE
+46.93%
YEAR-TO-DATE PERFORMANCE
+45.55%
1 YEAR PERFORMANCE
+35.40%
Ocular Therapeutix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.48 | $12.43 (8.28%) | $12.99 | $11.41 | 5.76 M | $2.29 B |
| 12/03/2025 | $11.25 | $11.46 (1.87%) | $11.57 | $11.17 | 2.25 M | $2.11 B |
| 12/02/2025 | $11.70 | $11.25 (-3.85%) | $11.80 | $11.15 | 2.41 M | $2.07 B |
| 12/01/2025 | $12.06 | $11.71 (-2.9%) | $12.06 | $11.61 | 2.02 M | $2.15 B |
| 11/28/2025 | $12.15 | $12.15 (0%) | $12.27 | $12.00 | 1.23 M | $2.23 B |
| 11/26/2025 | $12.19 | $12.14 (-0.41%) | $12.19 | $11.86 | 2.37 M | $2.23 B |
| 11/25/2025 | $12.10 | $12.13 (0.25%) | $12.27 | $11.77 | 2.28 M | $2.23 B |
| 11/24/2025 | $12.33 | $12.10 (-1.87%) | $12.50 | $11.73 | 4.27 M | $2.23 B |
| 11/21/2025 | $11.67 | $12.24 (4.88%) | $12.36 | $11.63 | 3.28 M | $2.25 B |
| 11/20/2025 | $12.23 | $11.72 (-4.17%) | $12.56 | $11.68 | 2.66 M | $2.16 B |
| 11/19/2025 | $11.75 | $12.10 (2.98%) | $12.37 | $11.66 | 2.84 M | $2.23 B |
| 11/18/2025 | $11.84 | $11.76 (-0.68%) | $11.97 | $11.54 | 2.96 M | $2.16 B |
| 11/17/2025 | $11.40 | $11.89 (4.3%) | $12.03 | $11.08 | 6.09 M | $2.19 B |
| 11/14/2025 | $11.17 | $11.30 (1.16%) | $11.56 | $11.12 | 1.34 M | $2.08 B |
| 11/13/2025 | $11.38 | $11.19 (-1.67%) | $11.60 | $11.18 | 1.54 M | $2.06 B |
| 11/12/2025 | $11.26 | $11.49 (2.04%) | $11.71 | $11.18 | 1.83 M | $2.11 B |
| 11/11/2025 | $10.78 | $11.22 (4.08%) | $11.24 | $10.78 | 2.28 M | $2.06 B |
| 11/10/2025 | $10.97 | $10.83 (-1.28%) | $11.09 | $10.68 | 1.57 M | $1.99 B |
| 11/07/2025 | $10.63 | $10.85 (2.07%) | $10.88 | $10.30 | 1.60 M | $2.00 B |
| 11/06/2025 | $10.73 | $10.63 (-0.93%) | $10.93 | $10.60 | 1.78 M | $1.96 B |
| 11/05/2025 | $11.03 | $10.81 (-1.99%) | $11.10 | $10.57 | 1.93 M | $1.99 B |
| 11/04/2025 | $11.20 | $10.90 (-2.68%) | $11.36 | $10.40 | 3.32 M | $2.00 B |
| 11/03/2025 | $11.64 | $11.41 (-1.98%) | $11.70 | $11.33 | 2.19 M | $2.10 B |
| 10/31/2025 | $11.81 | $11.66 (-1.27%) | $12.07 | $11.65 | 2.64 M | $2.14 B |
| 10/30/2025 | $11.67 | $11.82 (1.29%) | $12.10 | $11.49 | 2.85 M | $2.04 B |
| 10/29/2025 | $11.50 | $11.48 (-0.17%) | $11.70 | $11.31 | 1.67 M | $1.98 B |
| 10/28/2025 | $11.52 | $11.53 (0.09%) | $11.70 | $11.47 | 1.60 M | $1.99 B |
| 10/27/2025 | $11.50 | $11.55 (0.43%) | $11.71 | $11.25 | 1.23 M | $1.99 B |
| 10/24/2025 | $11.64 | $11.49 (-1.29%) | $11.78 | $11.46 | 1.66 M | $1.98 B |
| 10/23/2025 | $11.31 | $11.44 (1.15%) | $11.51 | $11.26 | 1.25 M | $1.97 B |
| 10/22/2025 | $11.75 | $11.34 (-3.49%) | $11.84 | $11.28 | 1.90 M | $1.96 B |
| 10/21/2025 | $12.18 | $11.77 (-3.37%) | $12.19 | $11.60 | 1.85 M | $2.03 B |
| 10/20/2025 | $12.02 | $12.18 (1.33%) | $12.22 | $11.75 | 2.37 M | $2.10 B |
| 10/17/2025 | $11.94 | $11.84 (-0.84%) | $12.16 | $11.48 | 3.40 M | $2.04 B |
| 10/16/2025 | $12.00 | $12.20 (1.67%) | $12.33 | $11.84 | 3.45 M | $2.11 B |
| 10/15/2025 | $11.30 | $11.94 (5.66%) | $11.94 | $11.25 | 3.48 M | $2.06 B |
| 10/14/2025 | $11.83 | $11.23 (-5.07%) | $11.86 | $11.10 | 3.00 M | $1.94 B |
| 10/13/2025 | $11.78 | $11.85 (0.59%) | $12.25 | $11.63 | 2.87 M | $2.05 B |
| 10/10/2025 | $11.93 | $11.78 (-1.26%) | $12.02 | $11.34 | 3.45 M | $2.03 B |
| 10/09/2025 | $11.89 | $11.94 (0.42%) | $12.26 | $11.77 | 4.07 M | $2.06 B |
| 10/08/2025 | $11.59 | $11.91 (2.76%) | $12.54 | $11.56 | 4.27 M | $2.06 B |
| 10/07/2025 | $10.96 | $11.52 (5.11%) | $11.53 | $10.93 | 3.73 M | $1.99 B |
| 10/06/2025 | $11.48 | $10.97 (-4.44%) | $11.73 | $10.85 | 3.66 M | $1.89 B |
| 10/03/2025 | $11.40 | $11.41 (0.09%) | $11.77 | $11.11 | 8.12 M | $1.97 B |
| 10/02/2025 | $11.03 | $11.06 (0.27%) | $11.22 | $10.63 | 4.19 M | $1.91 B |
| 10/01/2025 | $12.05 | $11.04 (-8.38%) | $12.37 | $10.94 | 8.89 M | $1.91 B |
| 09/30/2025 | $12.78 | $11.69 (-8.53%) | $12.88 | $11.52 | 7.58 M | $2.02 B |
| 09/29/2025 | $12.65 | $12.53 (-0.95%) | $12.71 | $12.30 | 1.61 M | $2.16 B |
| 09/26/2025 | $12.24 | $12.53 (2.37%) | $12.97 | $12.13 | 1.98 M | $2.16 B |
| 09/25/2025 | $12.52 | $12.24 (-2.24%) | $12.64 | $12.01 | 2.40 M | $2.11 B |
| 09/24/2025 | $12.26 | $12.56 (2.45%) | $12.78 | $12.26 | 2.71 M | $2.17 B |
| 09/23/2025 | $12.23 | $12.25 (0.16%) | $12.38 | $11.99 | 2.00 M | $2.11 B |
| 09/22/2025 | $12.20 | $12.20 (0%) | $12.49 | $12.05 | 2.18 M | $2.11 B |
| 09/19/2025 | $12.75 | $12.10 (-5.1%) | $12.75 | $11.87 | 2.41 M | $2.09 B |
| 09/18/2025 | $12.26 | $12.71 (3.67%) | $12.76 | $12.13 | 2.85 M | $2.19 B |
| 09/17/2025 | $12.44 | $12.17 (-2.17%) | $12.70 | $12.13 | 2.04 M | $2.10 B |
| 09/16/2025 | $12.44 | $12.44 (0%) | $12.73 | $12.32 | 2.52 M | $2.15 B |
| 09/15/2025 | $13.07 | $12.54 (-4.06%) | $13.07 | $12.27 | 2.34 M | $2.16 B |
| 09/12/2025 | $12.74 | $12.81 (0.55%) | $12.91 | $12.66 | 1.84 M | $2.21 B |
| 09/11/2025 | $13.20 | $12.77 (-3.26%) | $13.25 | $12.72 | 1.25 M | $2.20 B |
| 09/10/2025 | $12.75 | $13.05 (2.35%) | $13.07 | $12.64 | 1.80 M | $2.25 B |
| 09/09/2025 | $12.68 | $12.76 (0.63%) | $12.93 | $12.58 | 3.22 M | $2.20 B |
| 09/08/2025 | $13.60 | $12.71 (-6.54%) | $13.65 | $12.70 | 2.21 M | $2.19 B |
| 09/05/2025 | $12.78 | $13.60 (6.42%) | $13.85 | $12.67 | 4.99 M | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
