5 DAY PERFORMANCE
-3.12%
1 MONTH PERFORMANCE
-18.44%
3 MONTH PERFORMANCE
-15.82%
6 MONTH PERFORMANCE
-14.67%
YEAR-TO-DATE PERFORMANCE
-18.04%
1 YEAR PERFORMANCE
+27.89%
Ocular Therapeutix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.22 | $9.95 (-2.64%) | $10.64 | $9.92 | 4.30 M | $1.83 B |
| 01/28/2026 | $10.83 | $10.28 (-5.08%) | $10.83 | $10.25 | 2.95 M | $1.89 B |
| 01/27/2026 | $10.81 | $10.85 (0.37%) | $11.13 | $10.66 | 2.93 M | $2.00 B |
| 01/26/2026 | $10.20 | $10.89 (6.76%) | $10.95 | $10.15 | 3.05 M | $2.00 B |
| 01/23/2026 | $11.15 | $10.27 (-7.89%) | $11.15 | $10.18 | 4.88 M | $1.89 B |
| 01/22/2026 | $11.45 | $11.12 (-2.88%) | $11.55 | $11.10 | 3.72 M | $2.05 B |
| 01/21/2026 | $11.41 | $11.42 (0.09%) | $11.50 | $11.03 | 4.16 M | $2.10 B |
| 01/20/2026 | $11.10 | $11.45 (3.15%) | $11.88 | $11.05 | 3.54 M | $2.11 B |
| 01/16/2026 | $11.18 | $11.27 (0.81%) | $11.94 | $10.77 | 6.65 M | $2.07 B |
| 01/15/2026 | $12.53 | $11.28 (-9.98%) | $13.03 | $10.90 | 27.77 M | $2.07 B |
| 01/14/2026 | $10.50 | $11.07 (5.43%) | $11.13 | $9.96 | 7.10 M | $2.04 B |
| 01/13/2026 | $10.55 | $10.43 (-1.14%) | $10.60 | $10.08 | 4.00 M | $1.92 B |
| 01/12/2026 | $11.82 | $10.69 (-9.56%) | $11.96 | $10.49 | 5.50 M | $1.97 B |
| 01/09/2026 | $11.41 | $11.26 (-1.31%) | $11.57 | $11.14 | 2.66 M | $2.07 B |
| 01/08/2026 | $11.60 | $11.38 (-1.9%) | $11.81 | $11.23 | 2.71 M | $2.09 B |
| 01/07/2026 | $11.41 | $11.50 (0.79%) | $11.65 | $11.20 | 2.46 M | $2.12 B |
| 01/06/2026 | $11.54 | $11.25 (-2.51%) | $11.55 | $10.92 | 3.49 M | $2.07 B |
| 01/05/2026 | $11.87 | $11.55 (-2.7%) | $11.98 | $11.31 | 3.05 M | $2.12 B |
| 01/02/2026 | $12.08 | $11.82 (-2.15%) | $12.19 | $11.60 | 2.50 M | $2.17 B |
| 12/31/2025 | $12.15 | $12.14 (-0.08%) | $12.24 | $12.06 | 2.02 M | $2.23 B |
| 12/30/2025 | $12.24 | $12.20 (-0.33%) | $12.45 | $12.15 | 2.19 M | $2.24 B |
| 12/29/2025 | $12.61 | $12.30 (-2.46%) | $12.66 | $12.26 | 2.09 M | $2.26 B |
| 12/26/2025 | $12.66 | $12.56 (-0.79%) | $12.75 | $12.48 | 1.15 M | $2.31 B |
| 12/24/2025 | $12.65 | $12.71 (0.47%) | $12.81 | $12.59 | 922.40 K | $2.34 B |
| 12/23/2025 | $12.86 | $12.74 (-0.93%) | $13.06 | $12.65 | 2.02 M | $2.34 B |
| 12/22/2025 | $12.70 | $12.96 (2.05%) | $13.00 | $12.39 | 3.91 M | $2.38 B |
| 12/19/2025 | $12.99 | $12.56 (-3.31%) | $13.21 | $12.27 | 7.00 M | $2.31 B |
| 12/18/2025 | $13.87 | $12.98 (-6.42%) | $13.91 | $12.95 | 4.26 M | $2.39 B |
| 12/17/2025 | $14.35 | $13.72 (-4.39%) | $14.64 | $13.59 | 3.22 M | $2.52 B |
| 12/16/2025 | $14.12 | $14.39 (1.91%) | $14.53 | $14.12 | 3.15 M | $2.65 B |
| 12/15/2025 | $14.63 | $14.17 (-3.14%) | $14.85 | $14.13 | 3.35 M | $2.61 B |
| 12/12/2025 | $14.83 | $14.56 (-1.82%) | $15.38 | $14.35 | 2.83 M | $2.68 B |
| 12/11/2025 | $15.40 | $14.67 (-4.74%) | $15.57 | $14.55 | 3.61 M | $2.70 B |
| 12/10/2025 | $16.06 | $15.41 (-4.05%) | $16.14 | $15.31 | 3.79 M | $2.83 B |
| 12/09/2025 | $16.12 | $15.95 (-1.05%) | $16.31 | $15.57 | 5.01 M | $2.93 B |
| 12/08/2025 | $14.58 | $16.11 (10.49%) | $16.44 | $14.58 | 16.93 M | $2.96 B |
| 12/05/2025 | $12.49 | $12.58 (0.72%) | $12.69 | $12.35 | 2.69 M | $2.31 B |
| 12/04/2025 | $11.48 | $12.43 (8.28%) | $13.00 | $11.41 | 5.82 M | $2.29 B |
| 12/03/2025 | $11.25 | $11.46 (1.87%) | $11.57 | $11.17 | 2.25 M | $2.11 B |
| 12/02/2025 | $11.70 | $11.25 (-3.85%) | $11.80 | $11.15 | 2.41 M | $2.07 B |
| 12/01/2025 | $12.06 | $11.71 (-2.9%) | $12.06 | $11.61 | 2.02 M | $2.15 B |
| 11/28/2025 | $12.15 | $12.15 (0%) | $12.27 | $12.00 | 1.23 M | $2.23 B |
| 11/26/2025 | $12.19 | $12.14 (-0.41%) | $12.19 | $11.86 | 2.37 M | $2.23 B |
| 11/25/2025 | $12.10 | $12.13 (0.25%) | $12.27 | $11.77 | 2.28 M | $2.23 B |
| 11/24/2025 | $12.33 | $12.10 (-1.87%) | $12.50 | $11.73 | 4.27 M | $2.23 B |
| 11/21/2025 | $11.67 | $12.24 (4.88%) | $12.36 | $11.63 | 3.28 M | $2.25 B |
| 11/20/2025 | $12.23 | $11.72 (-4.17%) | $12.56 | $11.68 | 2.66 M | $2.16 B |
| 11/19/2025 | $11.75 | $12.10 (2.98%) | $12.37 | $11.66 | 2.84 M | $2.23 B |
| 11/18/2025 | $11.84 | $11.76 (-0.68%) | $11.97 | $11.54 | 2.96 M | $2.16 B |
| 11/17/2025 | $11.40 | $11.89 (4.3%) | $12.03 | $11.08 | 6.09 M | $2.19 B |
| 11/14/2025 | $11.17 | $11.30 (1.16%) | $11.56 | $11.12 | 1.34 M | $2.08 B |
| 11/13/2025 | $11.38 | $11.19 (-1.67%) | $11.60 | $11.18 | 1.54 M | $2.06 B |
| 11/12/2025 | $11.26 | $11.49 (2.04%) | $11.71 | $11.18 | 1.83 M | $2.11 B |
| 11/11/2025 | $10.78 | $11.22 (4.08%) | $11.24 | $10.78 | 2.28 M | $2.06 B |
| 11/10/2025 | $10.97 | $10.83 (-1.28%) | $11.09 | $10.68 | 1.57 M | $1.99 B |
| 11/07/2025 | $10.63 | $10.85 (2.07%) | $10.88 | $10.30 | 1.60 M | $2.00 B |
| 11/06/2025 | $10.73 | $10.63 (-0.93%) | $10.93 | $10.60 | 1.78 M | $1.96 B |
| 11/05/2025 | $11.03 | $10.81 (-1.99%) | $11.10 | $10.57 | 1.93 M | $1.99 B |
| 11/04/2025 | $11.20 | $10.90 (-2.68%) | $11.36 | $10.40 | 3.32 M | $2.00 B |
| 11/03/2025 | $11.64 | $11.41 (-1.98%) | $11.70 | $11.33 | 2.19 M | $2.10 B |
| 10/31/2025 | $11.81 | $11.66 (-1.27%) | $12.07 | $11.65 | 2.64 M | $2.14 B |
| 10/30/2025 | $11.67 | $11.82 (1.29%) | $12.10 | $11.49 | 2.85 M | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
