-
5 DAY PERFORMANCE
-1.01% -
1 MONTH PERFORMANCE
-18.92% -
3 MONTH PERFORMANCE
-3.07% -
6 MONTH PERFORMANCE
+52.24% -
YEAR-TO-DATE PERFORMANCE
+97.98% -
1 YEAR PERFORMANCE
+294.20%
Ocular Therapeutix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.59 | $8.83 (2.79%) | $8.88 | $8.41 | 819,075 | $1.47 B |
| 11/21/2024 | $8.84 | $8.52 (-3.62%) | $8.88 | $8.21 | 1.09 M | $1.42 B |
| 11/20/2024 | $8.90 | $8.78 (-1.35%) | $8.99 | $8.57 | 797,700 | $1.47 B |
| 11/19/2024 | $8.54 | $8.92 (4.45%) | $8.96 | $8.51 | 763,704 | $1.49 B |
| 11/18/2024 | $9.17 | $8.69 (-5.23%) | $9.20 | $8.62 | 1.38 M | $1.45 B |
| 11/15/2024 | $10.03 | $9.16 (-8.67%) | $10.03 | $9.15 | 1.33 M | $1.53 B |
| 11/14/2024 | $10.56 | $9.92 (-6.06%) | $10.74 | $9.82 | 1.70 M | $1.66 B |
| 11/13/2024 | $10.90 | $10.60 (-2.75%) | $11.12 | $10.60 | 877,126 | $1.77 B |
| 11/12/2024 | $10.90 | $10.60 (-2.75%) | $11.05 | $10.46 | 627,608 | $1.77 B |
| 11/11/2024 | $11.17 | $10.96 (-1.88%) | $11.25 | $10.76 | 514,100 | $1.83 B |
| 11/08/2024 | $10.81 | $11.10 (2.68%) | $11.10 | $10.62 | 854,900 | $1.84 B |
| 11/07/2024 | $10.96 | $10.78 (-1.64%) | $11.07 | $10.53 | 825,100 | $1.79 B |
| 11/06/2024 | $10.98 | $10.94 (-0.36%) | $11.10 | $10.64 | 1.02 M | $1.81 B |
| 11/05/2024 | $10.19 | $10.57 (3.73%) | $10.66 | $10.07 | 780,882 | $1.75 B |
| 11/04/2024 | $10.16 | $10.27 (1.08%) | $10.51 | $9.76 | 1.17 M | $1.70 B |
| 11/01/2024 | $10.53 | $10.39 (-1.33%) | $10.75 | $10.33 | 822,024 | $1.72 B |
| 10/31/2024 | $10.93 | $10.53 (-3.66%) | $10.99 | $10.52 | 872,623 | $1.75 B |
| 10/30/2024 | $11.24 | $11.08 (-1.42%) | $11.48 | $11.07 | 852,400 | $1.84 B |
| 10/29/2024 | $11.42 | $11.30 (-1.05%) | $11.64 | $11.19 | 878,204 | $1.87 B |
| 10/28/2024 | $11.43 | $11.37 (-0.52%) | $11.78 | $11.26 | 1.08 M | $1.89 B |
| 10/25/2024 | $11.02 | $11.14 (1.09%) | $11.25 | $10.93 | 723,200 | $1.85 B |
| 10/24/2024 | $10.86 | $10.89 (0.28%) | $11.03 | $10.63 | 719,600 | $1.81 B |
| 10/23/2024 | $11.24 | $10.86 (-3.38%) | $11.27 | $10.69 | 849,300 | $1.80 B |
| 10/22/2024 | $11.30 | $11.30 (0%) | $11.46 | $11.08 | 653,089 | $1.87 B |
| 10/21/2024 | $11.48 | $11.37 (-0.96%) | $11.60 | $11.12 | 672,400 | $1.89 B |
| 10/18/2024 | $11.14 | $11.33 (1.71%) | $11.50 | $11.14 | 713,000 | $1.88 B |
| 10/17/2024 | $11.42 | $11.09 (-2.89%) | $11.49 | $11.02 | 958,832 | $1.84 B |
| 10/16/2024 | $10.50 | $11.47 (9.24%) | $11.58 | $10.35 | 2.48 M | $1.90 B |
| 10/15/2024 | $10.40 | $10.23 (-1.63%) | $10.66 | $9.82 | 2.39 M | $1.70 B |
| 10/14/2024 | $9.80 | $10.46 (6.73%) | $10.51 | $9.64 | 2.86 M | $1.73 B |
| 10/11/2024 | $9.22 | $9.78 (6.07%) | $9.90 | $9.18 | 4.64 M | $1.62 B |
| 10/10/2024 | $9.18 | $9.22 (0.44%) | $9.63 | $8.93 | 1.21 M | $1.53 B |
| 10/09/2024 | $9.40 | $9.30 (-1.06%) | $9.50 | $9.16 | 610,935 | $1.54 B |
| 10/08/2024 | $9.47 | $9.32 (-1.58%) | $9.68 | $9.30 | 783,200 | $1.55 B |
| 10/07/2024 | $9.80 | $9.48 (-3.27%) | $9.82 | $9.38 | 969,985 | $1.57 B |
| 10/04/2024 | $9.30 | $9.84 (5.81%) | $10.00 | $8.98 | 1.59 M | $1.63 B |
| 10/03/2024 | $9.27 | $9.23 (-0.43%) | $9.35 | $9.02 | 678,400 | $1.53 B |
| 10/02/2024 | $9.02 | $9.31 (3.22%) | $9.35 | $8.78 | 1.21 M | $1.54 B |
| 10/01/2024 | $8.64 | $9.06 (4.86%) | $9.08 | $8.49 | 1.48 M | $1.50 B |
| 09/30/2024 | $8.68 | $8.70 (0.23%) | $8.94 | $8.63 | 1.56 M | $1.44 B |
| 09/27/2024 | $8.89 | $8.68 (-2.36%) | $8.94 | $8.65 | 640,727 | $1.44 B |
| 09/26/2024 | $8.99 | $8.78 (-2.34%) | $9.13 | $8.78 | 2.69 M | $1.46 B |
| 09/25/2024 | $8.59 | $8.84 (2.91%) | $8.96 | $8.52 | 1.87 M | $1.47 B |
| 09/24/2024 | $8.54 | $8.59 (0.59%) | $8.72 | $8.44 | 644,000 | $1.42 B |
| 09/23/2024 | $9.01 | $8.46 (-6.1%) | $9.06 | $8.46 | 689,600 | $1.40 B |
| 09/20/2024 | $9.07 | $8.98 (-0.99%) | $9.16 | $8.83 | 4.27 M | $1.49 B |
| 09/19/2024 | $9.20 | $9.04 (-1.74%) | $9.33 | $8.92 | 1.30 M | $1.50 B |
| 09/18/2024 | $8.94 | $9.05 (1.23%) | $9.14 | $8.63 | 1.48 M | $1.50 B |
| 09/17/2024 | $9.00 | $8.76 (-2.67%) | $9.03 | $8.69 | 1.17 M | $1.45 B |
| 09/16/2024 | $8.97 | $8.93 (-0.45%) | $9.04 | $8.64 | 640,704 | $1.48 B |
| 09/13/2024 | $8.94 | $9.00 (0.67%) | $9.06 | $8.70 | 1.11 M | $1.49 B |
| 09/12/2024 | $8.47 | $8.71 (2.83%) | $8.90 | $8.37 | 843,800 | $1.44 B |
| 09/11/2024 | $8.35 | $8.44 (1.08%) | $8.56 | $8.20 | 584,800 | $1.40 B |
| 09/10/2024 | $8.33 | $8.36 (0.36%) | $8.44 | $8.12 | 569,132 | $1.39 B |
| 09/09/2024 | $8.40 | $8.36 (-0.48%) | $8.59 | $8.22 | 780,610 | $1.39 B |
| 09/06/2024 | $8.45 | $8.39 (-0.71%) | $8.53 | $8.13 | 584,100 | $1.39 B |
| 09/05/2024 | $8.43 | $8.44 (0.12%) | $8.55 | $8.22 | 381,004 | $1.40 B |
| 09/04/2024 | $8.35 | $8.43 (0.96%) | $8.62 | $8.19 | 603,400 | $1.40 B |
| 09/03/2024 | $8.60 | $8.35 (-2.91%) | $8.79 | $8.21 | 784,119 | $1.38 B |
| 08/30/2024 | $8.55 | $8.82 (3.16%) | $8.84 | $8.46 | 600,005 | $1.46 B |
| 08/29/2024 | $9.03 | $8.56 (-5.2%) | $9.06 | $8.54 | 743,000 | $1.42 B |
| 08/28/2024 | $8.93 | $8.99 (0.67%) | $9.02 | $8.72 | 436,000 | $1.49 B |
| 08/27/2024 | $8.91 | $9.04 (1.46%) | $9.11 | $8.80 | 713,400 | $1.50 B |
| 08/26/2024 | $9.23 | $9.01 (-2.38%) | $9.23 | $8.96 | 661,718 | $1.49 B |