5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
+6.16%
3 MONTH PERFORMANCE
-10.19%
6 MONTH PERFORMANCE
-12.67%
YEAR-TO-DATE PERFORMANCE
-11.24%
1 YEAR PERFORMANCE
-16.70%
Ocular Therapeutix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $7.70 | $7.58 (-1.56%) | $7.82 | $7.53 | 1.01 M | $1.27 B |
| 03/27/2025 | $7.70 | $7.75 (0.65%) | $8.04 | $7.65 | 1.90 M | $1.30 B |
| 03/26/2025 | $7.63 | $7.67 (0.52%) | $7.81 | $7.36 | 1.85 M | $1.29 B |
| 03/25/2025 | $7.66 | $7.53 (-1.7%) | $7.70 | $7.41 | 1.23 M | $1.27 B |
| 03/24/2025 | $7.58 | $7.62 (0.53%) | $7.75 | $7.28 | 1.19 M | $1.28 B |
| 03/21/2025 | $7.33 | $7.51 (2.46%) | $7.55 | $7.31 | 1.96 M | $1.26 B |
| 03/20/2025 | $7.55 | $7.44 (-1.46%) | $7.82 | $7.40 | 1.88 M | $1.25 B |
| 03/19/2025 | $7.37 | $7.70 (4.48%) | $7.75 | $7.36 | 1.48 M | $1.29 B |
| 03/18/2025 | $8.24 | $7.45 (-9.59%) | $8.25 | $7.44 | 1.54 M | $1.25 B |
| 03/17/2025 | $7.71 | $7.94 (2.98%) | $7.95 | $7.53 | 1.64 M | $1.33 B |
| 03/14/2025 | $7.93 | $7.72 (-2.65%) | $8.14 | $7.72 | 1.40 M | $1.30 B |
| 03/13/2025 | $8.41 | $7.88 (-6.3%) | $8.56 | $7.87 | 1.40 M | $1.32 B |
| 03/12/2025 | $8.60 | $8.43 (-1.98%) | $8.92 | $8.31 | 2.25 M | $1.42 B |
| 03/11/2025 | $7.77 | $8.51 (9.52%) | $8.64 | $7.77 | 3.01 M | $1.43 B |
| 03/10/2025 | $7.43 | $7.65 (2.96%) | $7.69 | $7.26 | 1.47 M | $1.29 B |
| 03/07/2025 | $7.33 | $7.54 (2.86%) | $7.65 | $7.25 | 1.38 M | $1.27 B |
| 03/06/2025 | $7.00 | $7.34 (4.86%) | $7.50 | $6.95 | 1.50 M | $1.23 B |
| 03/05/2025 | $6.53 | $7.15 (9.49%) | $7.21 | $6.51 | 2.84 M | $1.20 B |
| 03/04/2025 | $5.82 | $6.50 (11.68%) | $6.63 | $5.79 | 2.95 M | $1.09 B |
| 03/03/2025 | $6.94 | $5.93 (-14.55%) | $7.15 | $5.87 | 2.80 M | $996.35 M |
| 02/28/2025 | $6.88 | $7.14 (3.78%) | $7.14 | $6.85 | 1.22 M | $1.13 B |
| 02/27/2025 | $6.89 | $6.94 (0.73%) | $7.19 | $6.89 | 910,120 | $1.10 B |
| 02/26/2025 | $6.77 | $6.94 (2.51%) | $7.01 | $6.76 | 932,326 | $1.16 B |
| 02/25/2025 | $6.76 | $6.77 (0.15%) | $6.92 | $6.65 | 1.08 M | $1.13 B |
| 02/24/2025 | $6.99 | $6.73 (-3.72%) | $7.08 | $6.70 | 1.06 M | $1.12 B |
| 02/21/2025 | $7.35 | $7.00 (-4.76%) | $7.41 | $6.99 | 661,680 | $1.17 B |
| 02/20/2025 | $7.36 | $7.25 (-1.49%) | $7.42 | $7.22 | 564,700 | $1.21 B |
| 02/19/2025 | $7.18 | $7.38 (2.79%) | $7.39 | $7.17 | 589,736 | $1.23 B |
| 02/18/2025 | $7.25 | $7.20 (-0.69%) | $7.52 | $7.14 | 979,767 | $1.20 B |
| 02/14/2025 | $7.48 | $7.28 (-2.67%) | $7.68 | $7.18 | 1.42 M | $1.22 B |
| 02/13/2025 | $7.53 | $7.48 (-0.66%) | $7.66 | $7.44 | 915,536 | $1.25 B |
| 02/12/2025 | $7.29 | $7.46 (2.33%) | $7.51 | $7.28 | 854,738 | $1.25 B |
| 02/11/2025 | $7.28 | $7.44 (2.2%) | $7.53 | $7.20 | 1.33 M | $1.24 B |
| 02/10/2025 | $7.61 | $7.39 (-2.89%) | $7.68 | $7.19 | 1.10 M | $1.23 B |
| 02/07/2025 | $7.62 | $7.57 (-0.66%) | $7.78 | $7.53 | 770,153 | $1.26 B |
| 02/06/2025 | $8.15 | $7.64 (-6.26%) | $8.20 | $7.63 | 1.03 M | $1.28 B |
| 02/05/2025 | $7.80 | $8.13 (4.23%) | $8.31 | $7.71 | 935,994 | $1.36 B |
| 02/04/2025 | $7.55 | $7.82 (3.58%) | $7.89 | $7.52 | 904,700 | $1.31 B |
| 02/03/2025 | $7.55 | $7.55 (0%) | $7.82 | $7.45 | 1.03 M | $1.26 B |
| 01/31/2025 | $7.80 | $7.70 (-1.28%) | $8.00 | $7.57 | 1.08 M | $1.29 B |
| 01/30/2025 | $7.94 | $7.78 (-2.02%) | $8.04 | $7.61 | 1.54 M | $1.30 B |
| 01/29/2025 | $7.83 | $7.84 (0.13%) | $8.15 | $7.81 | 838,903 | $1.31 B |
| 01/28/2025 | $7.91 | $7.90 (-0.13%) | $7.96 | $7.74 | 616,600 | $1.32 B |
| 01/27/2025 | $7.89 | $7.89 (0%) | $8.15 | $7.76 | 929,749 | $1.32 B |
| 01/24/2025 | $7.95 | $7.97 (0.25%) | $8.10 | $7.81 | 713,900 | $1.33 B |
| 01/23/2025 | $7.91 | $7.98 (0.88%) | $8.19 | $7.91 | 1.14 M | $1.33 B |
| 01/22/2025 | $8.09 | $7.99 (-1.24%) | $8.09 | $7.85 | 954,900 | $1.33 B |
| 01/21/2025 | $8.13 | $8.09 (-0.49%) | $8.13 | $7.96 | 563,538 | $1.35 B |
| 01/17/2025 | $8.15 | $8.01 (-1.72%) | $8.18 | $7.99 | 519,759 | $1.34 B |
| 01/16/2025 | $8.20 | $8.05 (-1.83%) | $8.21 | $7.99 | 845,847 | $1.34 B |
| 01/15/2025 | $8.15 | $8.13 (-0.25%) | $8.38 | $7.99 | 1.04 M | $1.36 B |
| 01/14/2025 | $8.25 | $7.86 (-4.73%) | $8.43 | $7.70 | 1.32 M | $1.31 B |
| 01/13/2025 | $8.03 | $8.12 (1.12%) | $8.17 | $7.75 | 1.09 M | $1.36 B |
| 01/10/2025 | $8.64 | $8.21 (-4.98%) | $8.80 | $8.04 | 1.02 M | $1.37 B |
| 01/08/2025 | $9.03 | $8.87 (-1.77%) | $9.14 | $8.82 | 723,737 | $1.48 B |
| 01/07/2025 | $8.95 | $9.08 (1.45%) | $9.22 | $8.80 | 927,400 | $1.52 B |
| 01/06/2025 | $8.86 | $8.88 (0.23%) | $9.18 | $8.78 | 909,142 | $1.48 B |
| 01/03/2025 | $8.85 | $8.76 (-1.02%) | $9.02 | $8.76 | 545,020 | $1.46 B |
| 01/02/2025 | $8.60 | $8.74 (1.63%) | $8.86 | $8.56 | 651,128 | $1.46 B |
| 12/31/2024 | $8.44 | $8.54 (1.18%) | $8.57 | $8.23 | 1.30 M | $1.43 B |
| 12/30/2024 | $8.40 | $8.35 (-0.6%) | $8.44 | $8.12 | 829,100 | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
