• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Ocular Therapeutix, Inc. (OCUL) Charts

Ocular Therapeutix, Inc. (OCUL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$9.93

-$0.67

(-6.33%)

Day's range
$9.82
Day's range
$10.74
  • 5 DAY PERFORMANCE

    -10.54%
  • 1 MONTH PERFORMANCE

    -5.07%
  • 3 MONTH PERFORMANCE

    +24.28%
  • 6 MONTH PERFORMANCE

    +64.13%
  • YEAR-TO-DATE PERFORMANCE

    +122.65%
  • 1 YEAR PERFORMANCE

    +351.36%

Ocular Therapeutix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $10.56 $9.93   (-5.97%) $10.74 $9.82 1.52 M $1.69 B
11/13/2024 $10.90 $10.60   (-2.75%) $11.12 $10.60 877,126 $1.77 B
11/12/2024 $10.90 $10.60   (-2.75%) $11.05 $10.46 627,608 $1.77 B
11/11/2024 $11.17 $10.96   (-1.88%) $11.25 $10.76 514,100 $1.83 B
11/08/2024 $10.81 $11.10   (2.68%) $11.10 $10.62 854,900 $1.84 B
11/07/2024 $10.96 $10.78   (-1.64%) $11.07 $10.53 825,100 $1.79 B
11/06/2024 $10.98 $10.94   (-0.36%) $11.10 $10.64 1.02 M $1.81 B
11/05/2024 $10.19 $10.57   (3.73%) $10.66 $10.07 780,882 $1.75 B
11/04/2024 $10.16 $10.27   (1.08%) $10.51 $9.76 1.17 M $1.70 B
11/01/2024 $10.53 $10.39   (-1.33%) $10.75 $10.33 822,024 $1.72 B
10/31/2024 $10.93 $10.53   (-3.66%) $10.99 $10.52 872,623 $1.75 B
10/30/2024 $11.24 $11.08   (-1.42%) $11.48 $11.07 852,400 $1.84 B
10/29/2024 $11.42 $11.30   (-1.05%) $11.64 $11.19 878,204 $1.87 B
10/28/2024 $11.43 $11.37   (-0.52%) $11.78 $11.26 1.08 M $1.89 B
10/25/2024 $11.02 $11.14   (1.09%) $11.25 $10.93 723,200 $1.85 B
10/24/2024 $10.86 $10.89   (0.28%) $11.03 $10.63 719,600 $1.81 B
10/23/2024 $11.24 $10.86   (-3.38%) $11.27 $10.69 849,300 $1.80 B
10/22/2024 $11.30 $11.30   (0%) $11.46 $11.08 653,089 $1.87 B
10/21/2024 $11.48 $11.37   (-0.96%) $11.60 $11.12 672,400 $1.89 B
10/18/2024 $11.14 $11.33   (1.71%) $11.50 $11.14 713,000 $1.88 B
10/17/2024 $11.42 $11.09   (-2.89%) $11.49 $11.02 958,832 $1.84 B
10/16/2024 $10.50 $11.47   (9.24%) $11.58 $10.35 2.48 M $1.90 B
10/15/2024 $10.40 $10.23   (-1.63%) $10.66 $9.82 2.39 M $1.70 B
10/14/2024 $9.80 $10.46   (6.73%) $10.51 $9.64 2.86 M $1.73 B
10/11/2024 $9.22 $9.78   (6.07%) $9.90 $9.18 4.64 M $1.62 B
10/10/2024 $9.18 $9.22   (0.44%) $9.63 $8.93 1.21 M $1.53 B
10/09/2024 $9.40 $9.30   (-1.06%) $9.50 $9.16 610,935 $1.54 B
10/08/2024 $9.47 $9.32   (-1.58%) $9.68 $9.30 783,200 $1.55 B
10/07/2024 $9.80 $9.48   (-3.27%) $9.82 $9.38 969,985 $1.57 B
10/04/2024 $9.30 $9.84   (5.81%) $10.00 $8.98 1.59 M $1.63 B
10/03/2024 $9.27 $9.23   (-0.43%) $9.35 $9.02 678,400 $1.53 B
10/02/2024 $9.02 $9.31   (3.22%) $9.35 $8.78 1.21 M $1.54 B
10/01/2024 $8.64 $9.06   (4.86%) $9.08 $8.49 1.48 M $1.50 B
09/30/2024 $8.68 $8.70   (0.23%) $8.94 $8.63 1.56 M $1.44 B
09/27/2024 $8.89 $8.68   (-2.36%) $8.94 $8.65 640,727 $1.44 B
09/26/2024 $8.99 $8.78   (-2.34%) $9.13 $8.78 2.69 M $1.46 B
09/25/2024 $8.59 $8.84   (2.91%) $8.96 $8.52 1.87 M $1.47 B
09/24/2024 $8.54 $8.59   (0.59%) $8.72 $8.44 644,000 $1.42 B
09/23/2024 $9.01 $8.46   (-6.1%) $9.06 $8.46 689,600 $1.40 B
09/20/2024 $9.07 $8.98   (-0.99%) $9.16 $8.83 4.27 M $1.49 B
09/19/2024 $9.20 $9.04   (-1.74%) $9.33 $8.92 1.30 M $1.50 B
09/18/2024 $8.94 $9.05   (1.23%) $9.14 $8.63 1.48 M $1.50 B
09/17/2024 $9.00 $8.76   (-2.67%) $9.03 $8.69 1.17 M $1.45 B
09/16/2024 $8.97 $8.93   (-0.45%) $9.04 $8.64 640,704 $1.48 B
09/13/2024 $8.94 $9.00   (0.67%) $9.06 $8.70 1.11 M $1.49 B
09/12/2024 $8.47 $8.71   (2.83%) $8.90 $8.37 843,800 $1.44 B
09/11/2024 $8.35 $8.44   (1.08%) $8.56 $8.20 584,800 $1.40 B
09/10/2024 $8.33 $8.36   (0.36%) $8.44 $8.12 569,132 $1.39 B
09/09/2024 $8.40 $8.36   (-0.48%) $8.59 $8.22 780,610 $1.39 B
09/06/2024 $8.45 $8.39   (-0.71%) $8.53 $8.13 584,100 $1.39 B
09/05/2024 $8.43 $8.44   (0.12%) $8.55 $8.22 381,004 $1.40 B
09/04/2024 $8.35 $8.43   (0.96%) $8.62 $8.19 603,400 $1.40 B
09/03/2024 $8.60 $8.35   (-2.91%) $8.79 $8.21 784,119 $1.38 B
08/30/2024 $8.55 $8.82   (3.16%) $8.84 $8.46 600,005 $1.46 B
08/29/2024 $9.03 $8.56   (-5.2%) $9.06 $8.54 743,000 $1.42 B
08/28/2024 $8.93 $8.99   (0.67%) $9.02 $8.72 436,000 $1.49 B
08/27/2024 $8.91 $9.04   (1.46%) $9.11 $8.80 713,400 $1.50 B
08/26/2024 $9.23 $9.01   (-2.38%) $9.23 $8.96 661,718 $1.49 B
08/23/2024 $8.97 $9.11   (1.56%) $9.19 $8.86 887,400 $1.51 B
08/22/2024 $9.22 $8.94   (-3.04%) $9.39 $8.91 1.07 M $1.48 B
08/21/2024 $8.94 $9.23   (3.24%) $9.24 $8.74 1.16 M $1.53 B
08/20/2024 $8.70 $8.84   (1.61%) $8.90 $8.54 721,800 $1.47 B
08/19/2024 $8.11 $8.73   (7.64%) $8.74 $8.11 998,517 $1.45 B
08/16/2024 $8.36 $8.11   (-2.99%) $8.46 $8.07 761,677 $1.34 B
08/15/2024 $8.23 $8.37   (1.7%) $8.45 $8.08 823,900 $1.39 B
08/14/2024 $8.07 $7.99   (-0.99%) $8.09 $7.85 640,131 $1.32 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.