Eightco Holdings Inc. (OCTO) Charts

$1.18

$0.03 (-2.48%)
Last update: 01:00 PM EST
Day's range
$1.15
Day's range
$1.18

5 DAY PERFORMANCE

-4.84%

1 MONTH PERFORMANCE

-11.28%

3 MONTH PERFORMANCE

+11.32%

6 MONTH PERFORMANCE

-40.10%

YEAR-TO-DATE PERFORMANCE

-46.12%

1 YEAR PERFORMANCE

-50.42%

Eightco Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.18 $1.18 (0%) $1.18 $1.15 7.11 K $3.59 M
07/02/2025 $1.25 $1.21 (-3.2%) $1.25 $1.19 16.40 K $3.68 M
07/01/2025 $1.24 $1.22 (-1.61%) $1.24 $1.17 6.64 K $3.71 M
06/30/2025 $1.21 $1.24 (2.48%) $1.25 $1.20 8.30 K $3.78 M
06/27/2025 $1.23 $1.20 (-2.44%) $1.23 $1.17 6.50 K $3.65 M
06/26/2025 $1.17 $1.21 (3.42%) $1.22 $1.16 5.24 K $3.68 M
06/25/2025 $1.11 $1.17 (5.41%) $1.18 $1.11 4.80 K $3.56 M
06/24/2025 $1.08 $1.12 (3.7%) $1.12 $1.08 5.70 K $3.41 M
06/23/2025 $1.11 $1.07 (-3.6%) $1.11 $1.05 27.71 K $3.26 M
06/20/2025 $1.17 $1.11 (-5.13%) $1.17 $1.11 15.90 K $3.38 M
06/18/2025 $1.17 $1.17 (0%) $1.22 $1.14 8.20 K $3.56 M
06/17/2025 $1.23 $1.16 (-5.69%) $1.24 $1.14 3.90 K $3.53 M
06/16/2025 $1.20 $1.23 (2.5%) $1.23 $1.16 13.69 K $3.75 M
06/13/2025 $1.26 $1.16 (-7.94%) $1.26 $1.14 25.60 K $3.53 M
06/12/2025 $1.29 $1.26 (-2.33%) $1.30 $1.19 26.11 K $3.84 M
06/11/2025 $1.34 $1.31 (-2.24%) $1.35 $1.22 18.20 K $3.99 M
06/10/2025 $1.36 $1.34 (-1.47%) $1.36 $1.30 24.00 K $4.08 M
06/09/2025 $1.33 $1.36 (2.26%) $1.37 $1.31 12.70 K $4.14 M
06/06/2025 $1.30 $1.35 (3.85%) $1.37 $1.30 14.84 K $4.11 M
06/05/2025 $1.39 $1.33 (-4.32%) $1.39 $1.29 8.41 K $4.05 M
06/04/2025 $1.29 $1.36 (5.43%) $1.40 $1.29 24.40 K $4.14 M
06/03/2025 $1.35 $1.35 (0%) $1.39 $1.32 12.23 K $4.11 M
06/02/2025 $1.36 $1.36 (0%) $1.36 $1.30 7.84 K $4.14 M
05/30/2025 $1.31 $1.30 (-0.76%) $1.40 $1.30 17.71 K $3.96 M
05/29/2025 $1.34 $1.32 (-1.49%) $1.34 $1.26 16.60 K $4.02 M
05/28/2025 $1.32 $1.31 (-0.76%) $1.34 $1.26 20.93 K $3.99 M
05/27/2025 $1.21 $1.32 (9.09%) $1.33 $1.21 43.60 K $4.02 M
05/23/2025 $1.27 $1.24 (-2.36%) $1.31 $1.23 7.30 K $3.78 M
05/22/2025 $1.33 $1.27 (-4.51%) $1.34 $1.23 32.60 K $3.87 M
05/21/2025 $1.37 $1.34 (-2.19%) $1.39 $1.33 10.40 K $4.08 M
05/20/2025 $1.33 $1.37 (3.01%) $1.39 $1.33 10.83 K $4.17 M
05/19/2025 $1.37 $1.35 (-1.46%) $1.39 $1.33 13.51 K $4.11 M
05/16/2025 $1.45 $1.39 (-4.14%) $1.45 $1.35 35.80 K $4.23 M
05/15/2025 $1.41 $1.42 (0.71%) $1.50 $1.32 19.31 K $4.32 M
05/14/2025 $1.54 $1.41 (-8.44%) $1.54 $1.30 104.00 K $4.29 M
05/13/2025 $1.44 $1.45 (0.69%) $1.53 $1.35 122.40 K $4.41 M
05/12/2025 $1.33 $1.43 (7.52%) $1.47 $1.27 185.30 K $4.35 M
05/09/2025 $1.31 $1.33 (1.53%) $1.34 $1.26 21.44 K $2.39 M
05/08/2025 $1.34 $1.36 (1.49%) $1.37 $1.24 88.13 K $2.45 M
05/07/2025 $1.33 $1.28 (-3.76%) $1.34 $1.25 26.91 K $2.30 M
05/06/2025 $1.34 $1.34 (0%) $1.44 $1.34 35.60 K $2.41 M
05/05/2025 $1.35 $1.38 (2.22%) $1.44 $1.31 57.54 K $2.48 M
05/02/2025 $1.45 $1.37 (-5.52%) $1.47 $1.32 56.49 K $2.47 M
05/01/2025 $1.36 $1.45 (6.62%) $1.58 $1.33 272.25 K $2.61 M
04/30/2025 $1.60 $1.34 (-16.25%) $1.60 $1.29 2.11 M $2.41 M
04/29/2025 $1.19 $1.31 (10.08%) $1.32 $1.16 371.22 K $2.36 M
04/28/2025 $1.17 $1.15 (-1.71%) $1.17 $1.10 6.55 K $2.07 M
04/25/2025 $1.14 $1.16 (1.75%) $1.19 $1.14 5.10 K $2.09 M
04/24/2025 $1.09 $1.13 (3.67%) $1.17 $1.08 18.55 K $2.03 M
04/23/2025 $1.04 $1.09 (4.81%) $1.09 $1.04 8.30 K $1.96 M
04/22/2025 $1.06 $1.04 (-1.89%) $1.06 $1.00 8.00 K $1.87 M
04/21/2025 $1.07 $1.06 (-0.93%) $1.10 $1.01 29.80 K $1.91 M
04/17/2025 $1.08 $1.08 (0%) $1.08 $1.06 2.20 K $1.94 M
04/16/2025 $1.07 $1.08 (0.93%) $1.09 $1.03 13.23 K $1.94 M
04/15/2025 $1.03 $1.07 (3.88%) $1.09 $1.02 24.36 K $1.93 M
04/14/2025 $1.05 $1.02 (-2.86%) $1.10 $1.01 10.98 K $1.84 M
04/11/2025 $1.04 $1.04 (0%) $1.07 $1.03 22.70 K $1.87 M
04/10/2025 $1.09 $1.06 (-2.75%) $1.10 $1.02 42.48 K $1.91 M
04/09/2025 $1.02 $1.04 (1.96%) $1.11 $1.01 108.62 K $1.87 M
04/08/2025 $1.08 $1.03 (-4.63%) $1.12 $0.98 199.99 K $1.85 M
04/07/2025 $1.06 $1.02 (-3.77%) $1.06 $0.98 13.11 K $1.84 M