5 DAY PERFORMANCE
-3.34%
1 MONTH PERFORMANCE
-2.59%
3 MONTH PERFORMANCE
-11.34%
6 MONTH PERFORMANCE
-11.47%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
-20.63%
Oaktree Specialty Lending Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $12.57 | $12.43 (-1.11%) | $12.65 | $12.41 | 678.90 K | $1.09 B |
| 01/27/2026 | $12.52 | $12.59 (0.56%) | $12.73 | $12.52 | 327.40 K | $1.11 B |
| 01/26/2026 | $12.85 | $12.63 (-1.71%) | $12.85 | $12.53 | 813.50 K | $1.11 B |
| 01/23/2026 | $12.88 | $12.86 (-0.16%) | $12.92 | $12.78 | 465.93 K | $1.13 B |
| 01/22/2026 | $12.89 | $12.89 (0%) | $12.97 | $12.87 | 525.52 K | $1.14 B |
| 01/21/2026 | $12.77 | $12.86 (0.7%) | $12.91 | $12.72 | 529.97 K | $1.13 B |
| 01/20/2026 | $12.75 | $12.67 (-0.63%) | $12.83 | $12.59 | 673.15 K | $1.12 B |
| 01/16/2026 | $13.00 | $12.87 (-1%) | $13.02 | $12.86 | 425.90 K | $1.13 B |
| 01/15/2026 | $12.88 | $13.00 (0.93%) | $13.06 | $12.83 | 563.32 K | $1.15 B |
| 01/14/2026 | $12.61 | $12.87 (2.06%) | $12.92 | $12.55 | 470.50 K | $1.13 B |
| 01/13/2026 | $12.79 | $12.60 (-1.49%) | $12.83 | $12.58 | 568.70 K | $1.11 B |
| 01/12/2026 | $12.88 | $12.77 (-0.85%) | $12.92 | $12.75 | 421.30 K | $1.12 B |
| 01/09/2026 | $12.89 | $12.91 (0.16%) | $12.99 | $12.86 | 547.60 K | $1.14 B |
| 01/08/2026 | $12.45 | $12.90 (3.61%) | $12.93 | $12.45 | 708.37 K | $1.14 B |
| 01/07/2026 | $12.75 | $12.51 (-1.88%) | $12.80 | $12.41 | 943.32 K | $1.10 B |
| 01/06/2026 | $12.87 | $12.77 (-0.78%) | $12.88 | $12.67 | 1.00 M | $1.12 B |
| 01/05/2026 | $12.70 | $12.91 (1.65%) | $12.98 | $12.67 | 752.03 K | $1.14 B |
| 01/02/2026 | $12.76 | $12.72 (-0.31%) | $12.84 | $12.64 | 536.89 K | $1.12 B |
| 12/31/2025 | $12.78 | $12.74 (-0.31%) | $12.90 | $12.67 | 1.61 M | $1.12 B |
| 12/30/2025 | $12.74 | $12.84 (0.78%) | $12.86 | $12.71 | 1.00 M | $1.13 B |
| 12/29/2025 | $12.75 | $12.76 (0.08%) | $12.85 | $12.72 | 905.73 K | $1.12 B |
| 12/26/2025 | $12.76 | $12.79 (0.24%) | $12.83 | $12.73 | 564.10 K | $1.13 B |
| 12/24/2025 | $12.62 | $12.70 (0.63%) | $12.73 | $12.62 | 371.01 K | $1.12 B |
| 12/23/2025 | $12.78 | $12.64 (-1.1%) | $12.85 | $12.61 | 925.43 K | $1.11 B |
| 12/22/2025 | $12.78 | $12.79 (0.08%) | $12.83 | $12.71 | 936.00 K | $1.13 B |
| 12/19/2025 | $12.88 | $12.80 (-0.62%) | $12.88 | $12.61 | 2.13 M | $1.13 B |
| 12/18/2025 | $12.83 | $12.83 (0%) | $12.93 | $12.79 | 1.23 M | $1.13 B |
| 12/17/2025 | $12.90 | $12.91 (0.08%) | $12.99 | $12.84 | 1.29 M | $1.14 B |
| 12/16/2025 | $12.89 | $12.90 (0.08%) | $12.93 | $12.74 | 1.00 M | $1.14 B |
| 12/15/2025 | $13.16 | $12.88 (-2.13%) | $13.16 | $12.74 | 1.43 M | $1.13 B |
| 12/12/2025 | $13.76 | $13.59 (-1.24%) | $13.86 | $13.54 | 862.83 K | $1.20 B |
| 12/11/2025 | $13.82 | $13.76 (-0.43%) | $13.91 | $13.74 | 976.53 K | $1.21 B |
| 12/10/2025 | $13.78 | $13.78 (0%) | $13.87 | $13.71 | 633.45 K | $1.21 B |
| 12/09/2025 | $13.66 | $13.78 (0.88%) | $13.86 | $13.65 | 626.40 K | $1.21 B |
| 12/08/2025 | $13.63 | $13.65 (0.15%) | $13.69 | $13.59 | 481.74 K | $1.20 B |
| 12/05/2025 | $13.59 | $13.65 (0.44%) | $13.70 | $13.53 | 579.50 K | $1.20 B |
| 12/04/2025 | $13.69 | $13.58 (-0.8%) | $13.76 | $13.56 | 801.24 K | $1.20 B |
| 12/03/2025 | $13.60 | $13.69 (0.66%) | $13.73 | $13.57 | 398.15 K | $1.21 B |
| 12/02/2025 | $13.75 | $13.60 (-1.09%) | $13.80 | $13.51 | 526.58 K | $1.20 B |
| 12/01/2025 | $13.77 | $13.75 (-0.15%) | $13.84 | $13.68 | 599.78 K | $1.21 B |
| 11/28/2025 | $13.73 | $13.80 (0.51%) | $13.85 | $13.72 | 396.22 K | $1.22 B |
| 11/26/2025 | $13.65 | $13.73 (0.59%) | $13.80 | $13.65 | 371.64 K | $1.21 B |
| 11/25/2025 | $13.61 | $13.63 (0.15%) | $13.66 | $13.50 | 424.40 K | $1.20 B |
| 11/24/2025 | $13.51 | $13.61 (0.74%) | $13.66 | $13.45 | 813.11 K | $1.20 B |
| 11/21/2025 | $13.26 | $13.47 (1.58%) | $13.56 | $13.19 | 984.50 K | $1.19 B |
| 11/20/2025 | $13.34 | $13.19 (-1.12%) | $13.44 | $13.18 | 758.84 K | $1.16 B |
| 11/19/2025 | $13.40 | $13.32 (-0.6%) | $13.49 | $13.17 | 816.60 K | $1.17 B |
| 11/18/2025 | $13.20 | $13.33 (0.98%) | $13.58 | $13.20 | 794.50 K | $1.17 B |
| 11/17/2025 | $13.55 | $13.33 (-1.62%) | $13.56 | $13.25 | 760.94 K | $1.17 B |
| 11/14/2025 | $13.69 | $13.61 (-0.58%) | $13.69 | $13.49 | 454.80 K | $1.20 B |
| 11/13/2025 | $13.68 | $13.69 (0.07%) | $13.75 | $13.58 | 415.72 K | $1.21 B |
| 11/12/2025 | $13.74 | $13.68 (-0.44%) | $13.82 | $13.68 | 521.10 K | $1.21 B |
| 11/11/2025 | $13.58 | $13.67 (0.66%) | $13.74 | $13.58 | 477.22 K | $1.20 B |
| 11/10/2025 | $13.71 | $13.56 (-1.09%) | $13.72 | $13.56 | 483.80 K | $1.19 B |
| 11/07/2025 | $13.49 | $13.66 (1.26%) | $13.68 | $13.42 | 555.00 K | $1.20 B |
| 11/06/2025 | $13.74 | $13.50 (-1.75%) | $13.80 | $13.50 | 545.64 K | $1.19 B |
| 11/05/2025 | $13.73 | $13.77 (0.29%) | $13.78 | $13.49 | 645.00 K | $1.21 B |
| 11/04/2025 | $13.80 | $13.70 (-0.72%) | $13.81 | $13.61 | 702.70 K | $1.21 B |
| 11/03/2025 | $13.94 | $13.84 (-0.72%) | $13.94 | $13.73 | 517.04 K | $1.22 B |
| 10/31/2025 | $13.88 | $13.94 (0.43%) | $14.05 | $13.71 | 688.94 K | $1.23 B |
| 10/30/2025 | $13.99 | $13.83 (-1.14%) | $14.02 | $13.77 | 664.67 K | $1.22 B |
| 10/29/2025 | $14.20 | $14.02 (-1.27%) | $14.23 | $13.96 | 797.46 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
