5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+4.27%
3 MONTH PERFORMANCE
-3.23%
6 MONTH PERFORMANCE
-12.62%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-26.16%
Oaktree Specialty Lending Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $15.74 | $15.86 (0.73%) | $15.87 | $15.74 | 181,648 | $1.30 B |
| 01/29/2025 | $15.89 | $15.66 (-1.45%) | $15.95 | $15.66 | 565,786 | $1.29 B |
| 01/28/2025 | $15.83 | $15.91 (0.51%) | $15.93 | $15.81 | 441,100 | $1.31 B |
| 01/27/2025 | $15.67 | $15.81 (0.89%) | $15.82 | $15.64 | 500,200 | $1.30 B |
| 01/24/2025 | $15.62 | $15.67 (0.32%) | $15.75 | $15.62 | 407,818 | $1.29 B |
| 01/23/2025 | $15.62 | $15.64 (0.13%) | $15.72 | $15.61 | 412,237 | $1.29 B |
| 01/22/2025 | $15.71 | $15.59 (-0.76%) | $15.74 | $15.57 | 468,500 | $1.28 B |
| 01/21/2025 | $15.68 | $15.72 (0.26%) | $15.85 | $15.67 | 1.03 M | $1.29 B |
| 01/17/2025 | $15.69 | $15.68 (-0.06%) | $15.71 | $15.62 | 592,513 | $1.29 B |
| 01/16/2025 | $15.48 | $15.68 (1.29%) | $15.68 | $15.46 | 390,515 | $1.29 B |
| 01/15/2025 | $15.44 | $15.44 (0%) | $15.47 | $15.35 | 484,155 | $1.27 B |
| 01/14/2025 | $15.10 | $15.27 (1.13%) | $15.34 | $15.09 | 493,000 | $1.26 B |
| 01/13/2025 | $14.96 | $15.07 (0.74%) | $15.08 | $14.89 | 424,902 | $1.24 B |
| 01/10/2025 | $14.98 | $14.96 (-0.13%) | $15.01 | $14.91 | 643,813 | $1.23 B |
| 01/08/2025 | $15.03 | $15.04 (0.07%) | $15.06 | $14.94 | 453,325 | $1.24 B |
| 01/07/2025 | $15.20 | $15.08 (-0.79%) | $15.26 | $15.05 | 530,020 | $1.24 B |
| 01/06/2025 | $15.34 | $15.19 (-0.98%) | $15.38 | $15.14 | 575,052 | $1.25 B |
| 01/03/2025 | $15.36 | $15.32 (-0.26%) | $15.40 | $15.28 | 400,722 | $1.26 B |
| 01/02/2025 | $15.32 | $15.31 (-0.07%) | $15.43 | $15.21 | 651,300 | $1.26 B |
| 12/31/2024 | $15.24 | $15.28 (0.26%) | $15.32 | $15.16 | 1.68 M | $1.26 B |
| 12/30/2024 | $15.22 | $15.21 (-0.07%) | $15.35 | $15.16 | 1.07 M | $1.25 B |
| 12/27/2024 | $15.16 | $15.26 (0.66%) | $15.30 | $15.15 | 763,714 | $1.26 B |
| 12/26/2024 | $15.15 | $15.21 (0.4%) | $15.30 | $15.15 | 925,906 | $1.25 B |
| 12/24/2024 | $14.99 | $15.24 (1.67%) | $15.28 | $14.98 | 541,900 | $1.25 B |
| 12/23/2024 | $15.18 | $14.99 (-1.25%) | $15.19 | $14.95 | 1.86 M | $1.23 B |
| 12/20/2024 | $15.12 | $15.18 (0.4%) | $15.30 | $15.08 | 3.23 M | $1.25 B |
| 12/19/2024 | $15.15 | $15.18 (0.2%) | $15.29 | $15.08 | 1.51 M | $1.25 B |
| 12/18/2024 | $15.33 | $15.09 (-1.57%) | $15.50 | $15.04 | 1.63 M | $1.24 B |
| 12/17/2024 | $15.28 | $15.33 (0.33%) | $15.38 | $15.17 | 1.75 M | $1.26 B |
| 12/16/2024 | $15.47 | $15.37 (-0.65%) | $15.50 | $15.24 | 1.60 M | $1.26 B |
| 12/13/2024 | $16.26 | $16.04 (-1.35%) | $16.32 | $15.96 | 1.37 M | $1.32 B |
| 12/12/2024 | $16.14 | $16.23 (0.56%) | $16.33 | $16.12 | 522,412 | $1.33 B |
| 12/11/2024 | $16.20 | $16.13 (-0.43%) | $16.28 | $16.01 | 715,200 | $1.33 B |
| 12/10/2024 | $16.40 | $16.33 (-0.43%) | $16.41 | $16.26 | 724,540 | $1.34 B |
| 12/09/2024 | $16.40 | $16.37 (-0.18%) | $16.50 | $16.33 | 429,238 | $1.35 B |
| 12/06/2024 | $16.32 | $16.34 (0.12%) | $16.44 | $16.22 | 480,811 | $1.34 B |
| 12/05/2024 | $16.37 | $16.28 (-0.55%) | $16.40 | $16.20 | 455,100 | $1.34 B |
| 12/04/2024 | $16.21 | $16.37 (0.99%) | $16.39 | $16.20 | 527,502 | $1.35 B |
| 12/03/2024 | $16.53 | $16.21 (-1.94%) | $16.53 | $16.12 | 835,061 | $1.33 B |
| 12/02/2024 | $16.30 | $16.47 (1.04%) | $16.52 | $16.29 | 1.01 M | $1.35 B |
| 11/29/2024 | $16.35 | $16.34 (-0.06%) | $16.42 | $16.32 | 285,025 | $1.34 B |
| 11/27/2024 | $15.97 | $16.28 (1.94%) | $16.32 | $15.97 | 678,845 | $1.34 B |
| 11/26/2024 | $16.02 | $16.00 (-0.12%) | $16.04 | $15.87 | 470,705 | $1.32 B |
| 11/25/2024 | $15.95 | $16.02 (0.44%) | $16.14 | $15.90 | 991,952 | $1.32 B |
| 11/22/2024 | $15.56 | $15.85 (1.86%) | $15.88 | $15.48 | 610,100 | $1.30 B |
| 11/21/2024 | $15.65 | $15.56 (-0.58%) | $15.70 | $15.46 | 1.14 M | $1.28 B |
| 11/20/2024 | $15.45 | $15.68 (1.49%) | $15.70 | $15.40 | 996,110 | $1.29 B |
| 11/19/2024 | $16.00 | $15.61 (-2.44%) | $16.11 | $15.40 | 1.78 M | $1.28 B |
| 11/18/2024 | $16.05 | $16.15 (0.62%) | $16.18 | $16.01 | 676,300 | $1.33 B |
| 11/15/2024 | $16.12 | $16.03 (-0.56%) | $16.14 | $15.97 | 359,200 | $1.29 B |
| 11/14/2024 | $16.03 | $16.04 (0.06%) | $16.13 | $16.00 | 418,146 | $1.31 B |
| 11/13/2024 | $15.95 | $15.98 (0.19%) | $16.11 | $15.92 | 354,277 | $1.31 B |
| 11/12/2024 | $15.94 | $15.97 (0.19%) | $16.11 | $15.86 | 709,332 | $1.31 B |
| 11/11/2024 | $16.06 | $16.01 (-0.31%) | $16.21 | $15.94 | 525,200 | $1.31 B |
| 11/08/2024 | $16.03 | $16.07 (0.25%) | $16.16 | $15.98 | 563,555 | $1.32 B |
| 11/07/2024 | $16.02 | $15.95 (-0.44%) | $16.18 | $15.90 | 630,447 | $1.31 B |
| 11/06/2024 | $16.08 | $15.96 (-0.75%) | $16.45 | $15.85 | 668,329 | $1.31 B |
| 11/05/2024 | $15.55 | $15.65 (0.64%) | $15.71 | $15.55 | 502,100 | $1.28 B |
| 11/04/2024 | $15.95 | $15.59 (-2.26%) | $15.96 | $15.56 | 1.03 M | $1.28 B |
| 11/01/2024 | $16.20 | $15.96 (-1.48%) | $16.24 | $15.84 | 601,500 | $1.31 B |
| 10/31/2024 | $16.35 | $16.22 (-0.8%) | $16.40 | $16.20 | 297,505 | $1.33 B |
| 10/30/2024 | $16.22 | $16.39 (1.05%) | $16.47 | $16.22 | 303,600 | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
