5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-6.27%
3 MONTH PERFORMANCE
-6.67%
6 MONTH PERFORMANCE
-18.92%
YEAR-TO-DATE PERFORMANCE
-25.27%
1 YEAR PERFORMANCE
-26.10%
Oaktree Specialty Lending Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $15.16 | $15.27 (0.69%) | $15.30 | $15.15 | 589,943 | $1.25 B |
| 12/26/2024 | $15.15 | $15.21 (0.4%) | $15.30 | $15.15 | 924,401 | $1.25 B |
| 12/24/2024 | $14.99 | $15.24 (1.67%) | $15.28 | $14.98 | 541,900 | $1.25 B |
| 12/23/2024 | $15.18 | $14.99 (-1.25%) | $15.19 | $14.95 | 1.86 M | $1.23 B |
| 12/20/2024 | $15.12 | $15.18 (0.4%) | $15.30 | $15.08 | 3.23 M | $1.25 B |
| 12/19/2024 | $15.15 | $15.18 (0.2%) | $15.29 | $15.08 | 1.51 M | $1.25 B |
| 12/18/2024 | $15.33 | $15.09 (-1.57%) | $15.50 | $15.04 | 1.63 M | $1.24 B |
| 12/17/2024 | $15.28 | $15.33 (0.33%) | $15.38 | $15.17 | 1.75 M | $1.26 B |
| 12/16/2024 | $15.47 | $15.37 (-0.65%) | $15.50 | $15.24 | 1.60 M | $1.26 B |
| 12/13/2024 | $16.26 | $16.04 (-1.35%) | $16.32 | $15.96 | 1.37 M | $1.32 B |
| 12/12/2024 | $16.14 | $16.23 (0.56%) | $16.33 | $16.12 | 522,412 | $1.33 B |
| 12/11/2024 | $16.20 | $16.13 (-0.43%) | $16.28 | $16.01 | 715,200 | $1.33 B |
| 12/10/2024 | $16.40 | $16.33 (-0.43%) | $16.41 | $16.26 | 724,540 | $1.34 B |
| 12/09/2024 | $16.40 | $16.37 (-0.18%) | $16.50 | $16.33 | 429,238 | $1.35 B |
| 12/06/2024 | $16.32 | $16.34 (0.12%) | $16.44 | $16.22 | 480,811 | $1.34 B |
| 12/05/2024 | $16.37 | $16.28 (-0.55%) | $16.40 | $16.20 | 455,100 | $1.34 B |
| 12/04/2024 | $16.21 | $16.37 (0.99%) | $16.39 | $16.20 | 527,502 | $1.35 B |
| 12/03/2024 | $16.53 | $16.21 (-1.94%) | $16.53 | $16.12 | 835,061 | $1.33 B |
| 12/02/2024 | $16.30 | $16.47 (1.04%) | $16.52 | $16.29 | 1.01 M | $1.35 B |
| 11/29/2024 | $16.35 | $16.34 (-0.06%) | $16.42 | $16.32 | 285,025 | $1.34 B |
| 11/27/2024 | $15.97 | $16.28 (1.94%) | $16.32 | $15.97 | 678,845 | $1.34 B |
| 11/26/2024 | $16.02 | $16.00 (-0.12%) | $16.04 | $15.87 | 470,705 | $1.32 B |
| 11/25/2024 | $15.95 | $16.02 (0.44%) | $16.14 | $15.90 | 991,952 | $1.32 B |
| 11/22/2024 | $15.56 | $15.85 (1.86%) | $15.88 | $15.48 | 610,100 | $1.30 B |
| 11/21/2024 | $15.65 | $15.56 (-0.58%) | $15.70 | $15.46 | 1.14 M | $1.28 B |
| 11/20/2024 | $15.45 | $15.68 (1.49%) | $15.70 | $15.40 | 996,110 | $1.29 B |
| 11/19/2024 | $16.00 | $15.61 (-2.44%) | $16.11 | $15.40 | 1.78 M | $1.28 B |
| 11/18/2024 | $16.05 | $16.15 (0.62%) | $16.18 | $16.01 | 676,300 | $1.33 B |
| 11/15/2024 | $16.12 | $16.03 (-0.56%) | $16.14 | $15.97 | 359,200 | $1.29 B |
| 11/14/2024 | $16.03 | $16.04 (0.06%) | $16.13 | $16.00 | 418,146 | $1.31 B |
| 11/13/2024 | $15.95 | $15.98 (0.19%) | $16.11 | $15.92 | 354,277 | $1.31 B |
| 11/12/2024 | $15.94 | $15.97 (0.19%) | $16.11 | $15.86 | 709,332 | $1.31 B |
| 11/11/2024 | $16.06 | $16.01 (-0.31%) | $16.21 | $15.94 | 525,200 | $1.31 B |
| 11/08/2024 | $16.03 | $16.07 (0.25%) | $16.16 | $15.98 | 563,555 | $1.32 B |
| 11/07/2024 | $16.02 | $15.95 (-0.44%) | $16.18 | $15.90 | 630,447 | $1.31 B |
| 11/06/2024 | $16.08 | $15.96 (-0.75%) | $16.45 | $15.85 | 668,329 | $1.31 B |
| 11/05/2024 | $15.55 | $15.65 (0.64%) | $15.71 | $15.55 | 502,100 | $1.28 B |
| 11/04/2024 | $15.95 | $15.59 (-2.26%) | $15.96 | $15.56 | 1.03 M | $1.28 B |
| 11/01/2024 | $16.20 | $15.96 (-1.48%) | $16.24 | $15.84 | 601,500 | $1.31 B |
| 10/31/2024 | $16.35 | $16.22 (-0.8%) | $16.40 | $16.20 | 297,505 | $1.33 B |
| 10/30/2024 | $16.22 | $16.39 (1.05%) | $16.47 | $16.22 | 303,600 | $1.34 B |
| 10/29/2024 | $16.40 | $16.20 (-1.22%) | $16.42 | $16.19 | 255,722 | $1.33 B |
| 10/28/2024 | $16.31 | $16.45 (0.86%) | $16.48 | $16.31 | 322,512 | $1.35 B |
| 10/25/2024 | $16.35 | $16.35 (0%) | $16.40 | $16.27 | 628,500 | $1.34 B |
| 10/24/2024 | $16.19 | $16.32 (0.8%) | $16.33 | $16.10 | 543,000 | $1.34 B |
| 10/23/2024 | $16.24 | $16.10 (-0.86%) | $16.26 | $16.04 | 740,600 | $1.32 B |
| 10/22/2024 | $16.57 | $16.24 (-1.99%) | $16.57 | $16.21 | 642,578 | $1.33 B |
| 10/21/2024 | $16.60 | $16.61 (0.06%) | $16.66 | $16.52 | 459,000 | $1.36 B |
| 10/18/2024 | $16.55 | $16.62 (0.42%) | $16.64 | $16.48 | 357,811 | $1.36 B |
| 10/17/2024 | $16.55 | $16.58 (0.18%) | $16.58 | $16.43 | 339,400 | $1.36 B |
| 10/16/2024 | $16.43 | $16.55 (0.73%) | $16.64 | $16.42 | 374,833 | $1.35 B |
| 10/15/2024 | $16.44 | $16.37 (-0.43%) | $16.54 | $16.34 | 619,935 | $1.34 B |
| 10/14/2024 | $16.35 | $16.39 (0.24%) | $16.40 | $16.30 | 416,344 | $1.34 B |
| 10/11/2024 | $16.30 | $16.34 (0.25%) | $16.37 | $16.17 | 726,933 | $1.34 B |
| 10/10/2024 | $16.37 | $16.30 (-0.43%) | $16.41 | $16.24 | 580,304 | $1.33 B |
| 10/09/2024 | $16.38 | $16.40 (0.12%) | $16.58 | $16.32 | 570,000 | $1.34 B |
| 10/08/2024 | $16.33 | $16.40 (0.43%) | $16.41 | $16.18 | 522,750 | $1.34 B |
| 10/07/2024 | $16.40 | $16.33 (-0.43%) | $16.40 | $16.22 | 524,918 | $1.34 B |
| 10/04/2024 | $16.40 | $16.38 (-0.12%) | $16.48 | $16.17 | 725,737 | $1.34 B |
| 10/03/2024 | $16.30 | $16.39 (0.55%) | $16.41 | $16.25 | 626,500 | $1.34 B |
| 10/02/2024 | $16.27 | $16.36 (0.55%) | $16.40 | $16.25 | 630,100 | $1.34 B |
| 10/01/2024 | $16.32 | $16.28 (-0.25%) | $16.39 | $16.19 | 1.05 M | $1.33 B |
| 09/30/2024 | $16.39 | $16.31 (-0.49%) | $16.54 | $16.30 | 932,837 | $1.33 B |
| 09/27/2024 | $16.17 | $16.35 (1.11%) | $16.48 | $16.17 | 856,609 | $1.34 B |