5 DAY PERFORMANCE
-8.73%
1 MONTH PERFORMANCE
-9.58%
3 MONTH PERFORMANCE
-14.80%
6 MONTH PERFORMANCE
-14.85%
YEAR-TO-DATE PERFORMANCE
-11.06%
1 YEAR PERFORMANCE
-29.59%
Oaktree Specialty Lending Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $13.43 | $13.59 (1.19%) | $13.74 | $13.37 | 996.95 K | $1.17 B |
| 05/01/2025 | $13.85 | $13.27 (-4.19%) | $13.93 | $13.14 | 2.10 M | $1.14 B |
| 04/30/2025 | $14.50 | $14.40 (-0.69%) | $14.53 | $14.20 | 550.55 K | $1.24 B |
| 04/29/2025 | $14.90 | $14.62 (-1.88%) | $14.90 | $14.54 | 534.90 K | $1.26 B |
| 04/28/2025 | $14.71 | $14.89 (1.22%) | $14.90 | $14.71 | 376.90 K | $1.28 B |
| 04/25/2025 | $14.63 | $14.68 (0.34%) | $14.69 | $14.57 | 385.17 K | $1.21 B |
| 04/24/2025 | $14.40 | $14.57 (1.18%) | $14.59 | $14.32 | 334.10 K | $1.20 B |
| 04/23/2025 | $14.45 | $14.42 (-0.21%) | $14.66 | $14.35 | 412.43 K | $1.19 B |
| 04/22/2025 | $14.21 | $14.23 (0.14%) | $14.40 | $14.09 | 500.20 K | $1.17 B |
| 04/21/2025 | $14.30 | $14.08 (-1.54%) | $14.31 | $14.00 | 548.69 K | $1.16 B |
| 04/17/2025 | $13.96 | $14.35 (2.79%) | $14.42 | $13.96 | 810.40 K | $1.18 B |
| 04/16/2025 | $14.08 | $13.98 (-0.71%) | $14.25 | $13.92 | 781.99 K | $1.15 B |
| 04/15/2025 | $13.85 | $14.17 (2.31%) | $14.19 | $13.82 | 936.97 K | $1.17 B |
| 04/14/2025 | $13.74 | $13.85 (0.8%) | $13.96 | $13.62 | 557.02 K | $1.14 B |
| 04/11/2025 | $13.56 | $13.57 (0.07%) | $13.70 | $13.24 | 1.04 M | $1.12 B |
| 04/10/2025 | $13.70 | $13.55 (-1.09%) | $13.85 | $13.16 | 1.10 M | $1.11 B |
| 04/09/2025 | $12.93 | $13.90 (7.5%) | $14.01 | $12.50 | 1.34 M | $1.14 B |
| 04/08/2025 | $13.61 | $12.94 (-4.92%) | $13.75 | $12.83 | 1.56 M | $1.06 B |
| 04/07/2025 | $13.50 | $13.25 (-1.85%) | $13.75 | $13.02 | 1.74 M | $1.09 B |
| 04/04/2025 | $14.82 | $13.89 (-6.28%) | $14.90 | $13.79 | 2.43 M | $1.14 B |
| 04/03/2025 | $15.10 | $15.03 (-0.46%) | $15.17 | $14.90 | 683.43 K | $1.24 B |
| 04/02/2025 | $15.32 | $15.32 (0%) | $15.41 | $15.27 | 648.80 K | $1.26 B |
| 04/01/2025 | $15.35 | $15.42 (0.46%) | $15.63 | $15.28 | 1.02 M | $1.27 B |
| 03/31/2025 | $15.51 | $15.36 (-0.97%) | $15.51 | $15.25 | 765.90 K | $1.26 B |
| 03/28/2025 | $15.65 | $15.50 (-0.96%) | $15.69 | $15.40 | 626.61 K | $1.27 B |
| 03/27/2025 | $15.80 | $15.61 (-1.2%) | $15.83 | $15.56 | 754.86 K | $1.28 B |
| 03/26/2025 | $15.70 | $15.78 (0.51%) | $15.85 | $15.67 | 447.83 K | $1.30 B |
| 03/25/2025 | $15.66 | $15.73 (0.45%) | $15.74 | $15.66 | 618.51 K | $1.29 B |
| 03/24/2025 | $15.62 | $15.63 (0.06%) | $15.69 | $15.54 | 592.18 K | $1.29 B |
| 03/21/2025 | $15.70 | $15.62 (-0.51%) | $15.74 | $15.55 | 824.70 K | $1.28 B |
| 03/20/2025 | $15.68 | $15.69 (0.06%) | $15.77 | $15.62 | 591.81 K | $1.29 B |
| 03/19/2025 | $15.72 | $15.73 (0.06%) | $15.76 | $15.65 | 814.10 K | $1.29 B |
| 03/18/2025 | $15.50 | $15.75 (1.61%) | $15.76 | $15.46 | 767.93 K | $1.30 B |
| 03/17/2025 | $15.30 | $15.45 (0.98%) | $15.59 | $15.30 | 1.05 M | $1.27 B |
| 03/14/2025 | $15.62 | $15.75 (0.83%) | $15.76 | $15.57 | 1.08 M | $1.30 B |
| 03/13/2025 | $15.74 | $15.56 (-1.14%) | $15.82 | $15.43 | 1.74 M | $1.28 B |
| 03/12/2025 | $15.76 | $15.73 (-0.19%) | $15.86 | $15.58 | 920.74 K | $1.29 B |
| 03/11/2025 | $16.01 | $15.69 (-2%) | $16.02 | $15.62 | 1.37 M | $1.29 B |
| 03/10/2025 | $16.13 | $15.97 (-0.99%) | $16.21 | $15.88 | 1.00 M | $1.31 B |
| 03/07/2025 | $16.00 | $16.11 (0.69%) | $16.21 | $16.00 | 936.82 K | $1.32 B |
| 03/06/2025 | $16.03 | $15.98 (-0.31%) | $16.08 | $15.96 | 859.12 K | $1.31 B |
| 03/05/2025 | $16.25 | $16.01 (-1.48%) | $16.25 | $16.01 | 1.31 M | $1.32 B |
| 03/04/2025 | $15.89 | $16.12 (1.45%) | $16.23 | $15.75 | 2.59 M | $1.33 B |
| 03/03/2025 | $16.13 | $15.95 (-1.12%) | $16.29 | $15.85 | 810.22 K | $1.31 B |
| 02/28/2025 | $15.97 | $16.12 (0.94%) | $16.19 | $15.95 | 811.69 K | $1.33 B |
| 02/27/2025 | $15.99 | $15.98 (-0.06%) | $16.06 | $15.85 | 896.40 K | $1.31 B |
| 02/26/2025 | $15.91 | $15.92 (0.06%) | $16.06 | $15.82 | 719.61 K | $1.31 B |
| 02/25/2025 | $15.96 | $15.92 (-0.25%) | $15.96 | $15.76 | 694.52 K | $1.31 B |
| 02/24/2025 | $16.10 | $15.91 (-1.18%) | $16.12 | $15.90 | 676.11 K | $1.31 B |
| 02/21/2025 | $16.08 | $16.03 (-0.31%) | $16.14 | $16.02 | 509.84 K | $1.32 B |
| 02/20/2025 | $16.05 | $16.08 (0.19%) | $16.13 | $16.05 | 684.65 K | $1.32 B |
| 02/19/2025 | $15.94 | $16.09 (0.94%) | $16.10 | $15.94 | 665.84 K | $1.32 B |
| 02/18/2025 | $15.80 | $15.95 (0.95%) | $15.97 | $15.80 | 734.00 K | $1.31 B |
| 02/14/2025 | $15.75 | $15.78 (0.19%) | $15.94 | $15.71 | 515.84 K | $1.30 B |
| 02/13/2025 | $15.72 | $15.68 (-0.25%) | $15.79 | $15.65 | 484.30 K | $1.29 B |
| 02/12/2025 | $15.58 | $15.72 (0.9%) | $15.74 | $15.55 | 520.81 K | $1.29 B |
| 02/11/2025 | $15.47 | $15.59 (0.78%) | $15.61 | $15.41 | 497.80 K | $1.28 B |
| 02/10/2025 | $15.50 | $15.47 (-0.19%) | $15.54 | $15.33 | 620.60 K | $1.27 B |
| 02/07/2025 | $15.60 | $15.48 (-0.77%) | $15.62 | $15.45 | 886.24 K | $1.27 B |
| 02/06/2025 | $15.81 | $15.55 (-1.64%) | $15.82 | $15.55 | 745.38 K | $1.28 B |
| 02/05/2025 | $15.50 | $15.78 (1.81%) | $15.88 | $15.45 | 955.20 K | $1.30 B |
| 02/04/2025 | $15.38 | $15.51 (0.85%) | $15.60 | $15.16 | 1.68 M | $1.28 B |
| 02/03/2025 | $15.92 | $15.95 (0.19%) | $16.12 | $15.77 | 819.68 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
