-
5 DAY PERFORMANCE
-0.34% -
1 MONTH PERFORMANCE
+4.56% -
3 MONTH PERFORMANCE
+23.69% -
6 MONTH PERFORMANCE
+22.45% -
YEAR-TO-DATE PERFORMANCE
+30.63% -
1 YEAR PERFORMANCE
+51.08%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $14.18 | $14.62 (3.1%) | $14.88 | $14.18 | 38,741 | $592.62 M |
| 11/15/2024 | $14.71 | $14.14 (-3.87%) | $15.06 | $14.00 | 42,318 | $573.17 M |
| 11/14/2024 | $14.90 | $14.71 (-1.28%) | $15.03 | $14.50 | 45,600 | $596.27 M |
| 11/13/2024 | $15.18 | $14.72 (-3.03%) | $15.18 | $14.60 | 43,412 | $596.68 M |
| 11/12/2024 | $15.53 | $14.99 (-3.48%) | $15.76 | $14.64 | 97,634 | $607.62 M |
| 11/11/2024 | $16.54 | $15.99 (-3.33%) | $16.57 | $15.81 | 47,000 | $648.16 M |
| 11/08/2024 | $16.80 | $16.28 (-3.1%) | $16.80 | $16.22 | 40,000 | $659.91 M |
| 11/07/2024 | $16.83 | $16.80 (-0.18%) | $17.06 | $16.60 | 47,045 | $680.99 M |
| 11/06/2024 | $17.43 | $16.89 (-3.1%) | $17.52 | $16.44 | 73,500 | $684.64 M |
| 11/05/2024 | $17.75 | $17.56 (-1.07%) | $17.88 | $17.30 | 92,131 | $711.80 M |
| 11/04/2024 | $18.00 | $17.59 (-2.28%) | $18.00 | $17.54 | 78,217 | $713.01 M |
| 11/01/2024 | $17.26 | $17.88 (3.59%) | $17.95 | $17.26 | 96,039 | $724.77 M |
| 10/31/2024 | $17.47 | $17.18 (-1.66%) | $17.58 | $17.04 | 44,500 | $696.39 M |
| 10/30/2024 | $16.99 | $17.17 (1.06%) | $17.39 | $16.83 | 57,127 | $695.99 M |
| 10/29/2024 | $17.00 | $16.97 (-0.18%) | $17.48 | $16.90 | 49,400 | $687.88 M |
| 10/28/2024 | $15.92 | $17.05 (7.1%) | $17.38 | $15.92 | 120,983 | $691.12 M |
| 10/25/2024 | $15.60 | $15.80 (1.28%) | $16.00 | $15.41 | 49,800 | $640.46 M |
| 10/24/2024 | $16.20 | $15.95 (-1.54%) | $16.20 | $15.89 | 34,100 | $646.54 M |
| 10/23/2024 | $16.49 | $16.26 (-1.39%) | $16.49 | $15.81 | 71,531 | $659.10 M |
| 10/22/2024 | $16.20 | $15.81 (-2.41%) | $16.70 | $15.48 | 149,600 | $640.86 M |
| 10/21/2024 | $14.40 | $16.57 (15.07%) | $16.64 | $14.40 | 188,600 | $671.67 M |
| 10/18/2024 | $14.16 | $14.03 (-0.92%) | $14.18 | $14.03 | 28,400 | $568.71 M |
| 10/17/2024 | $14.20 | $14.17 (-0.21%) | $14.65 | $14.04 | 33,935 | $574.38 M |
| 10/16/2024 | $14.40 | $14.27 (-0.9%) | $14.60 | $14.14 | 48,300 | $578.44 M |
| 10/15/2024 | $14.50 | $14.40 (-0.69%) | $14.51 | $14.30 | 44,300 | $583.71 M |
| 10/14/2024 | $14.98 | $14.60 (-2.54%) | $15.20 | $14.50 | 30,835 | $591.81 M |
| 10/11/2024 | $15.00 | $14.89 (-0.73%) | $15.25 | $14.60 | 49,400 | $603.57 M |
| 10/10/2024 | $15.10 | $15.00 (-0.66%) | $15.10 | $14.65 | 55,214 | $608.03 M |
| 10/09/2024 | $15.40 | $15.20 (-1.3%) | $15.50 | $14.80 | 74,000 | $616.13 M |
| 10/08/2024 | $15.00 | $15.10 (0.67%) | $15.50 | $14.46 | 143,800 | $612.08 M |
| 10/07/2024 | $13.60 | $14.28 (5%) | $14.50 | $13.60 | 70,100 | $578.84 M |
| 10/04/2024 | $12.48 | $13.20 (5.77%) | $13.33 | $12.48 | 69,700 | $535.06 M |
| 10/03/2024 | $12.24 | $12.65 (3.35%) | $12.65 | $12.23 | 28,524 | $512.77 M |
| 10/02/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 829 | $494.53 M |
| 10/01/2024 | $12.15 | $12.09 (-0.49%) | $12.19 | $12.08 | 22,804 | $490.07 M |
| 09/30/2024 | $12.25 | $12.26 (0.08%) | $12.27 | $12.15 | 16,100 | $496.96 M |
| 09/27/2024 | $12.20 | $12.31 (0.9%) | $12.40 | $12.20 | 16,400 | $498.99 M |
| 09/26/2024 | $11.96 | $12.12 (1.34%) | $12.15 | $11.91 | 52,000 | $491.29 M |
| 09/25/2024 | $12.10 | $12.08 (-0.17%) | $12.25 | $12.00 | 52,800 | $489.66 M |
| 09/24/2024 | $11.90 | $12.11 (1.76%) | $12.15 | $11.90 | 58,524 | $490.88 M |
| 09/23/2024 | $11.95 | $11.95 (0%) | $12.01 | $11.95 | 21,900 | $484.40 M |
| 09/20/2024 | $12.00 | $12.00 (0%) | $12.01 | $11.91 | 18,900 | $486.42 M |
| 09/19/2024 | $11.90 | $11.93 (0.25%) | $11.95 | $11.90 | 34,724 | $483.58 M |
| 09/18/2024 | $11.78 | $11.95 (1.44%) | $12.04 | $11.78 | 86,417 | $484.40 M |
| 09/17/2024 | $12.04 | $11.95 (-0.75%) | $12.04 | $11.95 | 7,900 | $484.40 M |
| 09/16/2024 | $12.05 | $11.97 (-0.66%) | $12.05 | $11.90 | 27,712 | $485.21 M |
| 09/13/2024 | $11.88 | $11.94 (0.51%) | $12.05 | $11.88 | 45,521 | $483.99 M |
| 09/12/2024 | $12.00 | $11.95 (-0.42%) | $12.00 | $11.87 | 62,816 | $484.40 M |
| 09/11/2024 | $12.02 | $12.00 (-0.17%) | $12.08 | $11.98 | 37,321 | $486.42 M |
| 09/10/2024 | $11.94 | $12.01 (0.59%) | $12.15 | $11.94 | 20,000 | $486.83 M |
| 09/09/2024 | $11.80 | $11.96 (1.36%) | $12.00 | $11.56 | 5,500 | $484.80 M |
| 09/06/2024 | $11.95 | $11.95 (0%) | $11.98 | $11.94 | 8,837 | $484.40 M |
| 09/05/2024 | $12.00 | $11.99 (-0.08%) | $12.00 | $11.97 | 28,714 | $486.02 M |
| 09/04/2024 | $11.98 | $11.99 (0.08%) | $12.00 | $11.90 | 18,348 | $486.02 M |
| 09/03/2024 | $12.00 | $12.00 (0%) | $12.10 | $11.95 | 25,600 | $486.42 M |
| 08/30/2024 | $12.01 | $12.00 (-0.08%) | $12.05 | $12.00 | 12,300 | $439.45 M |
| 08/29/2024 | $12.06 | $12.05 (-0.08%) | $12.07 | $12.00 | 13,500 | $441.29 M |
| 08/28/2024 | $12.00 | $12.09 (0.75%) | $12.25 | $11.98 | 66,900 | $442.75 M |
| 08/27/2024 | $11.99 | $11.91 (-0.67%) | $12.09 | $11.90 | 47,074 | $436.16 M |
| 08/26/2024 | $11.83 | $11.85 (0.17%) | $11.85 | $11.80 | 4,931 | $433.96 M |
| 08/23/2024 | $11.85 | $11.93 (0.68%) | $11.95 | $11.85 | 24,607 | $436.89 M |
| 08/22/2024 | $10.79 | $11.90 (10.29%) | $11.99 | $10.79 | 2,546 | $435.79 M |
| 08/21/2024 | $11.90 | $11.95 (0.42%) | $12.00 | $11.86 | 71,700 | $437.62 M |
| 08/20/2024 | $12.05 | $11.98 (-0.58%) | $12.05 | $11.95 | 30,346 | $438.72 M |
| 08/19/2024 | $12.01 | $12.00 (-0.08%) | $12.15 | $11.85 | 116,043 | $439.45 M |