• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Oculis Holding AG (OCS) Charts

Oculis Holding AG (OCS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$14.67

$0.53

(3.72%)

Day's range
$14.18
Day's range
$14.88
  • 5 DAY PERFORMANCE

    -0.34%
  • 1 MONTH PERFORMANCE

    +4.56%
  • 3 MONTH PERFORMANCE

    +23.69%
  • 6 MONTH PERFORMANCE

    +22.45%
  • YEAR-TO-DATE PERFORMANCE

    +30.63%
  • 1 YEAR PERFORMANCE

    +51.08%

Oculis Holding AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $14.18 $14.62   (3.1%) $14.88 $14.18 38,741 $592.62 M
11/15/2024 $14.71 $14.14   (-3.87%) $15.06 $14.00 42,318 $573.17 M
11/14/2024 $14.90 $14.71   (-1.28%) $15.03 $14.50 45,600 $596.27 M
11/13/2024 $15.18 $14.72   (-3.03%) $15.18 $14.60 43,412 $596.68 M
11/12/2024 $15.53 $14.99   (-3.48%) $15.76 $14.64 97,634 $607.62 M
11/11/2024 $16.54 $15.99   (-3.33%) $16.57 $15.81 47,000 $648.16 M
11/08/2024 $16.80 $16.28   (-3.1%) $16.80 $16.22 40,000 $659.91 M
11/07/2024 $16.83 $16.80   (-0.18%) $17.06 $16.60 47,045 $680.99 M
11/06/2024 $17.43 $16.89   (-3.1%) $17.52 $16.44 73,500 $684.64 M
11/05/2024 $17.75 $17.56   (-1.07%) $17.88 $17.30 92,131 $711.80 M
11/04/2024 $18.00 $17.59   (-2.28%) $18.00 $17.54 78,217 $713.01 M
11/01/2024 $17.26 $17.88   (3.59%) $17.95 $17.26 96,039 $724.77 M
10/31/2024 $17.47 $17.18   (-1.66%) $17.58 $17.04 44,500 $696.39 M
10/30/2024 $16.99 $17.17   (1.06%) $17.39 $16.83 57,127 $695.99 M
10/29/2024 $17.00 $16.97   (-0.18%) $17.48 $16.90 49,400 $687.88 M
10/28/2024 $15.92 $17.05   (7.1%) $17.38 $15.92 120,983 $691.12 M
10/25/2024 $15.60 $15.80   (1.28%) $16.00 $15.41 49,800 $640.46 M
10/24/2024 $16.20 $15.95   (-1.54%) $16.20 $15.89 34,100 $646.54 M
10/23/2024 $16.49 $16.26   (-1.39%) $16.49 $15.81 71,531 $659.10 M
10/22/2024 $16.20 $15.81   (-2.41%) $16.70 $15.48 149,600 $640.86 M
10/21/2024 $14.40 $16.57   (15.07%) $16.64 $14.40 188,600 $671.67 M
10/18/2024 $14.16 $14.03   (-0.92%) $14.18 $14.03 28,400 $568.71 M
10/17/2024 $14.20 $14.17   (-0.21%) $14.65 $14.04 33,935 $574.38 M
10/16/2024 $14.40 $14.27   (-0.9%) $14.60 $14.14 48,300 $578.44 M
10/15/2024 $14.50 $14.40   (-0.69%) $14.51 $14.30 44,300 $583.71 M
10/14/2024 $14.98 $14.60   (-2.54%) $15.20 $14.50 30,835 $591.81 M
10/11/2024 $15.00 $14.89   (-0.73%) $15.25 $14.60 49,400 $603.57 M
10/10/2024 $15.10 $15.00   (-0.66%) $15.10 $14.65 55,214 $608.03 M
10/09/2024 $15.40 $15.20   (-1.3%) $15.50 $14.80 74,000 $616.13 M
10/08/2024 $15.00 $15.10   (0.67%) $15.50 $14.46 143,800 $612.08 M
10/07/2024 $13.60 $14.28   (5%) $14.50 $13.60 70,100 $578.84 M
10/04/2024 $12.48 $13.20   (5.77%) $13.33 $12.48 69,700 $535.06 M
10/03/2024 $12.24 $12.65   (3.35%) $12.65 $12.23 28,524 $512.77 M
10/02/2024 $12.20 $12.20   (0%) $12.20 $12.20 829 $494.53 M
10/01/2024 $12.15 $12.09   (-0.49%) $12.19 $12.08 22,804 $490.07 M
09/30/2024 $12.25 $12.26   (0.08%) $12.27 $12.15 16,100 $496.96 M
09/27/2024 $12.20 $12.31   (0.9%) $12.40 $12.20 16,400 $498.99 M
09/26/2024 $11.96 $12.12   (1.34%) $12.15 $11.91 52,000 $491.29 M
09/25/2024 $12.10 $12.08   (-0.17%) $12.25 $12.00 52,800 $489.66 M
09/24/2024 $11.90 $12.11   (1.76%) $12.15 $11.90 58,524 $490.88 M
09/23/2024 $11.95 $11.95   (0%) $12.01 $11.95 21,900 $484.40 M
09/20/2024 $12.00 $12.00   (0%) $12.01 $11.91 18,900 $486.42 M
09/19/2024 $11.90 $11.93   (0.25%) $11.95 $11.90 34,724 $483.58 M
09/18/2024 $11.78 $11.95   (1.44%) $12.04 $11.78 86,417 $484.40 M
09/17/2024 $12.04 $11.95   (-0.75%) $12.04 $11.95 7,900 $484.40 M
09/16/2024 $12.05 $11.97   (-0.66%) $12.05 $11.90 27,712 $485.21 M
09/13/2024 $11.88 $11.94   (0.51%) $12.05 $11.88 45,521 $483.99 M
09/12/2024 $12.00 $11.95   (-0.42%) $12.00 $11.87 62,816 $484.40 M
09/11/2024 $12.02 $12.00   (-0.17%) $12.08 $11.98 37,321 $486.42 M
09/10/2024 $11.94 $12.01   (0.59%) $12.15 $11.94 20,000 $486.83 M
09/09/2024 $11.80 $11.96   (1.36%) $12.00 $11.56 5,500 $484.80 M
09/06/2024 $11.95 $11.95   (0%) $11.98 $11.94 8,837 $484.40 M
09/05/2024 $12.00 $11.99   (-0.08%) $12.00 $11.97 28,714 $486.02 M
09/04/2024 $11.98 $11.99   (0.08%) $12.00 $11.90 18,348 $486.02 M
09/03/2024 $12.00 $12.00   (0%) $12.10 $11.95 25,600 $486.42 M
08/30/2024 $12.01 $12.00   (-0.08%) $12.05 $12.00 12,300 $439.45 M
08/29/2024 $12.06 $12.05   (-0.08%) $12.07 $12.00 13,500 $441.29 M
08/28/2024 $12.00 $12.09   (0.75%) $12.25 $11.98 66,900 $442.75 M
08/27/2024 $11.99 $11.91   (-0.67%) $12.09 $11.90 47,074 $436.16 M
08/26/2024 $11.83 $11.85   (0.17%) $11.85 $11.80 4,931 $433.96 M
08/23/2024 $11.85 $11.93   (0.68%) $11.95 $11.85 24,607 $436.89 M
08/22/2024 $10.79 $11.90   (10.29%) $11.99 $10.79 2,546 $435.79 M
08/21/2024 $11.90 $11.95   (0.42%) $12.00 $11.86 71,700 $437.62 M
08/20/2024 $12.05 $11.98   (-0.58%) $12.05 $11.95 30,346 $438.72 M
08/19/2024 $12.01 $12.00   (-0.08%) $12.15 $11.85 116,043 $439.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.