5 DAY PERFORMANCE
+5.58%
1 MONTH PERFORMANCE
+42.21%
3 MONTH PERFORMANCE
+47.30%
6 MONTH PERFORMANCE
+61.00%
YEAR-TO-DATE PERFORMANCE
+42.21%
1 YEAR PERFORMANCE
+23.96%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $28.73 | $28.45 (-0.97%) | $28.99 | $27.74 | 444.09 K | $1.50 B |
| 01/29/2026 | $28.50 | $28.24 (-0.91%) | $28.99 | $27.41 | 442.90 K | $1.49 B |
| 01/28/2026 | $27.84 | $28.38 (1.94%) | $28.99 | $27.71 | 390.93 K | $1.49 B |
| 01/27/2026 | $26.95 | $27.69 (2.75%) | $28.01 | $26.82 | 303.40 K | $1.46 B |
| 01/26/2026 | $27.10 | $26.90 (-0.74%) | $27.10 | $26.13 | 275.43 K | $1.42 B |
| 01/23/2026 | $26.78 | $27.15 (1.38%) | $27.43 | $26.33 | 287.70 K | $1.43 B |
| 01/22/2026 | $26.39 | $26.72 (1.25%) | $27.00 | $26.19 | 358.95 K | $1.41 B |
| 01/21/2026 | $26.48 | $26.04 (-1.66%) | $26.89 | $25.85 | 384.22 K | $1.37 B |
| 01/20/2026 | $24.95 | $26.00 (4.21%) | $26.50 | $24.16 | 503.96 K | $1.37 B |
| 01/16/2026 | $23.82 | $25.22 (5.88%) | $26.17 | $23.61 | 431.50 K | $1.33 B |
| 01/15/2026 | $23.85 | $23.84 (-0.04%) | $24.37 | $23.58 | 253.82 K | $1.26 B |
| 01/14/2026 | $22.93 | $23.66 (3.18%) | $23.68 | $22.60 | 217.27 K | $1.25 B |
| 01/13/2026 | $23.78 | $23.04 (-3.11%) | $24.48 | $22.70 | 271.50 K | $1.21 B |
| 01/12/2026 | $24.33 | $23.15 (-4.85%) | $24.50 | $22.59 | 235.95 K | $1.22 B |
| 01/09/2026 | $22.33 | $23.07 (3.31%) | $23.99 | $22.25 | 453.72 K | $1.22 B |
| 01/08/2026 | $21.64 | $22.03 (1.8%) | $22.05 | $21.33 | 333.69 K | $1.16 B |
| 01/07/2026 | $21.33 | $20.97 (-1.69%) | $21.33 | $20.75 | 127.20 K | $1.10 B |
| 01/06/2026 | $21.81 | $20.90 (-4.17%) | $22.14 | $20.62 | 295.33 K | $1.10 B |
| 01/05/2026 | $20.05 | $19.75 (-1.5%) | $20.45 | $19.70 | 48.00 K | $1.04 B |
| 01/02/2026 | $20.24 | $20.00 (-1.19%) | $20.34 | $19.73 | 62.20 K | $1.05 B |
| 12/31/2025 | $20.00 | $19.97 (-0.15%) | $20.34 | $19.61 | 64.70 K | $1.05 B |
| 12/30/2025 | $20.20 | $19.93 (-1.34%) | $20.39 | $19.67 | 60.50 K | $1.05 B |
| 12/29/2025 | $20.43 | $20.00 (-2.1%) | $20.97 | $20.00 | 33.80 K | $1.05 B |
| 12/26/2025 | $20.70 | $20.50 (-0.97%) | $21.11 | $20.08 | 59.10 K | $1.07 B |
| 12/24/2025 | $20.51 | $20.69 (0.88%) | $20.90 | $20.25 | 24.45 K | $1.08 B |
| 12/23/2025 | $20.65 | $20.48 (-0.82%) | $20.84 | $20.40 | 99.20 K | $1.07 B |
| 12/22/2025 | $21.32 | $20.35 (-4.55%) | $21.33 | $20.18 | 174.50 K | $1.06 B |
| 12/19/2025 | $20.75 | $21.25 (2.41%) | $21.33 | $20.50 | 411.44 K | $1.11 B |
| 12/18/2025 | $19.55 | $19.48 (-0.36%) | $19.81 | $19.43 | 86.90 K | $1.02 B |
| 12/17/2025 | $19.84 | $19.43 (-2.07%) | $19.86 | $19.12 | 128.83 K | $1.02 B |
| 12/16/2025 | $20.51 | $19.84 (-3.27%) | $20.59 | $19.71 | 136.10 K | $1.04 B |
| 12/15/2025 | $20.71 | $20.47 (-1.16%) | $20.97 | $20.42 | 98.10 K | $1.07 B |
| 12/12/2025 | $20.90 | $20.73 (-0.81%) | $21.00 | $20.54 | 91.80 K | $1.08 B |
| 12/11/2025 | $20.63 | $20.88 (1.21%) | $21.00 | $20.45 | 48.94 K | $1.09 B |
| 12/10/2025 | $20.63 | $20.63 (0%) | $20.76 | $20.41 | 17.37 K | $1.08 B |
| 12/09/2025 | $20.50 | $20.52 (0.1%) | $20.69 | $20.40 | 29.41 K | $1.07 B |
| 12/08/2025 | $21.82 | $20.59 (-5.64%) | $21.86 | $20.10 | 102.30 K | $1.08 B |
| 12/05/2025 | $19.81 | $21.68 (9.44%) | $21.68 | $19.81 | 316.80 K | $1.13 B |
| 12/04/2025 | $18.98 | $19.70 (3.79%) | $19.84 | $18.98 | 92.60 K | $1.03 B |
| 12/03/2025 | $18.96 | $18.99 (0.16%) | $19.03 | $18.71 | 45.80 K | $992.97 M |
| 12/02/2025 | $19.06 | $18.79 (-1.42%) | $19.06 | $18.64 | 94.34 K | $982.51 M |
| 12/01/2025 | $19.02 | $19.00 (-0.11%) | $19.10 | $18.82 | 134.90 K | $993.49 M |
| 11/28/2025 | $18.91 | $19.00 (0.48%) | $19.05 | $18.83 | 100.90 K | $993.49 M |
| 11/26/2025 | $19.46 | $18.91 (-2.83%) | $19.61 | $18.76 | 62.65 K | $988.78 M |
| 11/25/2025 | $19.42 | $19.33 (-0.46%) | $19.45 | $19.25 | 122.81 K | $1.01 B |
| 11/24/2025 | $19.40 | $19.29 (-0.57%) | $19.40 | $19.16 | 102.92 K | $1.01 B |
| 11/21/2025 | $19.22 | $19.26 (0.21%) | $19.31 | $19.07 | 100.94 K | $1.01 B |
| 11/20/2025 | $19.27 | $19.22 (-0.26%) | $19.43 | $19.16 | 96.90 K | $1.00 B |
| 11/19/2025 | $19.32 | $19.27 (-0.26%) | $19.36 | $19.15 | 112.61 K | $1.01 B |
| 11/18/2025 | $19.15 | $19.29 (0.73%) | $19.33 | $19.11 | 90.30 K | $1.01 B |
| 11/17/2025 | $19.41 | $19.15 (-1.34%) | $19.70 | $19.01 | 98.00 K | $1.00 B |
| 11/14/2025 | $19.13 | $19.60 (2.46%) | $19.87 | $19.13 | 201.50 K | $1.02 B |
| 11/13/2025 | $18.90 | $19.29 (2.06%) | $19.47 | $18.86 | 145.80 K | $1.01 B |
| 11/12/2025 | $19.45 | $18.90 (-2.83%) | $19.52 | $18.88 | 77.40 K | $988.26 M |
| 11/11/2025 | $19.50 | $19.40 (-0.51%) | $19.54 | $19.30 | 162.30 K | $1.01 B |
| 11/10/2025 | $19.23 | $19.42 (0.99%) | $19.68 | $19.16 | 159.94 K | $1.02 B |
| 11/07/2025 | $19.62 | $19.23 (-1.99%) | $19.62 | $19.02 | 39.20 K | $1.01 B |
| 11/06/2025 | $19.33 | $19.41 (0.41%) | $19.63 | $19.30 | 123.50 K | $1.01 B |
| 11/05/2025 | $19.27 | $19.33 (0.31%) | $19.57 | $19.20 | 122.04 K | $1.01 B |
| 11/04/2025 | $19.40 | $19.27 (-0.67%) | $19.41 | $19.05 | 61.70 K | $1.01 B |
| 11/03/2025 | $19.28 | $19.48 (1.04%) | $20.08 | $19.00 | 198.70 K | $1.02 B |
| 10/31/2025 | $20.16 | $19.28 (-4.37%) | $20.55 | $19.13 | 242.65 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
