5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+5.97%
3 MONTH PERFORMANCE
+4.51%
6 MONTH PERFORMANCE
+20.35%
YEAR-TO-DATE PERFORMANCE
+15.82%
1 YEAR PERFORMANCE
+66.16%
Oculis Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/09/2025 | $20.10 | $19.70 (-1.99%) | $20.14 | $19.44 | 35.49 K | $956.09 M |
| 06/06/2025 | $19.80 | $19.92 (0.61%) | $20.14 | $19.66 | 42.61 K | $961.40 M |
| 06/05/2025 | $19.34 | $19.56 (1.14%) | $19.60 | $19.16 | 34.22 K | $944.03 M |
| 06/04/2025 | $19.70 | $19.15 (-2.79%) | $19.75 | $19.00 | 34.90 K | $924.24 M |
| 06/03/2025 | $19.49 | $19.44 (-0.26%) | $19.50 | $19.15 | 12.50 K | $938.24 M |
| 06/02/2025 | $19.79 | $19.22 (-2.88%) | $19.79 | $19.14 | 14.94 K | $927.62 M |
| 05/30/2025 | $19.61 | $19.45 (-0.82%) | $19.82 | $19.35 | 39.60 K | $938.72 M |
| 05/29/2025 | $19.83 | $19.50 (-1.66%) | $19.83 | $19.40 | 12.23 K | $941.13 M |
| 05/28/2025 | $19.82 | $19.60 (-1.11%) | $20.00 | $19.49 | 26.64 K | $945.96 M |
| 05/27/2025 | $19.30 | $19.89 (3.06%) | $20.45 | $19.13 | 66.10 K | $959.95 M |
| 05/23/2025 | $17.95 | $19.01 (5.91%) | $19.50 | $17.79 | 20.30 K | $917.48 M |
| 05/22/2025 | $18.35 | $17.95 (-2.18%) | $18.43 | $17.78 | 8.21 K | $866.32 M |
| 05/21/2025 | $17.74 | $18.35 (3.44%) | $18.90 | $17.74 | 17.13 K | $885.63 M |
| 05/20/2025 | $17.81 | $17.60 (-1.18%) | $17.91 | $17.33 | 35.13 K | $849.43 M |
| 05/19/2025 | $17.99 | $17.83 (-0.89%) | $18.04 | $17.82 | 15.54 K | $860.53 M |
| 05/16/2025 | $18.24 | $17.85 (-2.14%) | $18.50 | $17.78 | 11.84 K | $861.50 M |
| 05/15/2025 | $18.00 | $18.30 (1.67%) | $18.47 | $17.28 | 13.24 K | $883.22 M |
| 05/14/2025 | $18.13 | $17.28 (-4.69%) | $18.13 | $17.25 | 13.20 K | $833.99 M |
| 05/13/2025 | $17.72 | $17.76 (0.23%) | $17.92 | $17.41 | 49.90 K | $857.15 M |
| 05/12/2025 | $18.40 | $17.60 (-4.35%) | $18.48 | $17.57 | 36.95 K | $849.43 M |
| 05/09/2025 | $18.85 | $18.58 (-1.43%) | $19.17 | $18.41 | 42.00 K | $896.73 M |
| 05/08/2025 | $18.98 | $18.70 (-1.48%) | $19.50 | $18.20 | 39.60 K | $902.52 M |
| 05/07/2025 | $18.36 | $18.42 (0.33%) | $18.43 | $18.01 | 13.33 K | $889.01 M |
| 05/06/2025 | $18.65 | $18.31 (-1.82%) | $18.78 | $18.09 | 10.30 K | $883.70 M |
| 05/05/2025 | $19.17 | $18.57 (-3.13%) | $19.18 | $18.43 | 39.20 K | $896.25 M |
| 05/02/2025 | $18.21 | $18.87 (3.62%) | $19.19 | $17.89 | 70.62 K | $910.73 M |
| 05/01/2025 | $17.30 | $17.73 (2.49%) | $18.23 | $17.11 | 63.62 K | $855.71 M |
| 04/30/2025 | $17.41 | $17.40 (-0.06%) | $17.41 | $17.01 | 19.01 K | $839.78 M |
| 04/29/2025 | $17.57 | $17.57 (0%) | $17.65 | $17.35 | 27.30 K | $847.98 M |
| 04/28/2025 | $17.16 | $17.86 (4.08%) | $18.30 | $17.16 | 9.23 K | $861.98 M |
| 04/25/2025 | $18.04 | $17.00 (-5.76%) | $18.04 | $16.77 | 63.80 K | $820.47 M |
| 04/24/2025 | $18.16 | $18.05 (-0.61%) | $18.38 | $18.00 | 24.83 K | $871.15 M |
| 04/23/2025 | $17.79 | $17.89 (0.56%) | $18.00 | $17.73 | 7.00 K | $863.43 M |
| 04/22/2025 | $18.22 | $17.78 (-2.41%) | $18.22 | $17.54 | 12.80 K | $858.12 M |
| 04/21/2025 | $18.28 | $18.12 (-0.88%) | $18.28 | $17.76 | 18.52 K | $874.53 M |
| 04/17/2025 | $18.55 | $18.27 (-1.51%) | $18.55 | $18.01 | 25.93 K | $881.77 M |
| 04/16/2025 | $17.93 | $18.02 (0.5%) | $18.18 | $17.50 | 28.92 K | $869.70 M |
| 04/15/2025 | $17.35 | $17.93 (3.34%) | $17.95 | $17.35 | 29.52 K | $865.36 M |
| 04/14/2025 | $16.90 | $17.16 (1.54%) | $17.24 | $16.60 | 14.30 K | $828.20 M |
| 04/11/2025 | $16.32 | $16.75 (2.63%) | $16.89 | $16.19 | 48.10 K | $808.41 M |
| 04/10/2025 | $16.29 | $16.15 (-0.86%) | $16.29 | $15.40 | 37.70 K | $779.45 M |
| 04/09/2025 | $14.50 | $16.24 (12%) | $16.39 | $14.00 | 100.75 K | $783.79 M |
| 04/08/2025 | $15.30 | $14.80 (-3.27%) | $15.58 | $14.67 | 51.60 K | $714.29 M |
| 04/07/2025 | $15.50 | $14.37 (-7.29%) | $15.50 | $14.04 | 174.24 K | $693.54 M |
| 04/04/2025 | $16.00 | $15.50 (-3.12%) | $16.42 | $15.30 | 95.73 K | $748.08 M |
| 04/03/2025 | $18.00 | $17.59 (-2.28%) | $18.09 | $17.52 | 36.40 K | $848.95 M |
| 04/02/2025 | $18.48 | $18.30 (-0.97%) | $18.68 | $18.18 | 46.22 K | $883.22 M |
| 04/01/2025 | $19.10 | $18.66 (-2.3%) | $19.10 | $18.32 | 29.95 K | $900.59 M |
| 03/31/2025 | $19.26 | $19.03 (-1.19%) | $19.98 | $18.67 | 33.40 K | $918.45 M |
| 03/28/2025 | $19.45 | $19.18 (-1.39%) | $19.92 | $19.00 | 35.80 K | $925.69 M |
| 03/27/2025 | $19.77 | $19.40 (-1.87%) | $19.77 | $19.08 | 36.60 K | $936.30 M |
| 03/26/2025 | $19.99 | $19.66 (-1.65%) | $20.00 | $19.60 | 29.64 K | $948.85 M |
| 03/25/2025 | $19.76 | $19.68 (-0.4%) | $19.99 | $19.43 | 21.50 K | $949.82 M |
| 03/24/2025 | $19.45 | $19.61 (0.82%) | $19.73 | $19.22 | 35.82 K | $946.44 M |
| 03/21/2025 | $19.20 | $19.57 (1.93%) | $19.84 | $19.20 | 52.00 K | $944.51 M |
| 03/20/2025 | $18.99 | $19.64 (3.42%) | $19.81 | $18.88 | 47.90 K | $947.89 M |
| 03/19/2025 | $18.96 | $18.74 (-1.16%) | $18.99 | $18.30 | 39.13 K | $904.45 M |
| 03/18/2025 | $18.81 | $18.97 (0.85%) | $18.97 | $18.41 | 30.83 K | $915.55 M |
| 03/17/2025 | $18.65 | $18.83 (0.97%) | $18.90 | $18.65 | 32.73 K | $908.79 M |
| 03/14/2025 | $18.66 | $18.77 (0.59%) | $18.78 | $18.36 | 72.20 K | $905.90 M |
| 03/13/2025 | $18.80 | $18.70 (-0.53%) | $19.26 | $18.61 | 41.63 K | $902.52 M |
| 03/12/2025 | $17.49 | $18.84 (7.72%) | $18.90 | $17.49 | 33.03 K | $909.28 M |
| 03/11/2025 | $18.22 | $18.40 (0.99%) | $18.58 | $18.11 | 59.60 K | $888.04 M |
| 03/10/2025 | $18.73 | $18.30 (-2.3%) | $18.73 | $18.24 | 49.40 K | $883.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
