5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
Oceanlight Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 8 | $167.64 M |
| 10/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 8 | $167.30 M |
| 10/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 62 | $167.30 M |
| 10/27/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 40.01 K | $167.30 M |
| 10/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.14 K | $167.13 M |
| 10/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 7 | $167.13 M |
| 10/22/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 192.84 K | $167.13 M |
| 10/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 51.90 K | $167.13 M |
| 10/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.10 K | $167.13 M |
| 10/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $167.98 M |
| 10/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8 | $167.98 M |
| 10/15/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 2.60 K | $167.98 M |
| 10/14/2026 | $9.94 | $9.88 (-0.6%) | $9.94 | $9.88 | 15.54 K | $166.80 M |
| 10/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $167.13 M |
| 10/12/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 11.15 K | $167.13 M |
| 10/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.51 K | $145.54 M |
| 10/08/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.88 | 2.06 K | $145.25 M |
| 10/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $145.54 M |
| 10/06/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.88 | 1.64 K | $145.40 M |
| 10/05/2026 | $9.88 | $9.89 (0.1%) | $9.91 | $9.88 | 1.21 K | $145.40 M |
| 10/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.61 K | $145.69 M |
| 10/01/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 834 | $145.69 M |
| 09/30/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 10.20 K | $145.54 M |
| 09/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.88 | 20.64 K | $145.54 M |
| 09/28/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 265.46 K | $145.40 M |
| 09/25/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 700 | $145.40 M |
| 09/24/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 1.04 K | $145.54 M |
| 09/23/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 12.67 K | $145.54 M |
| 09/22/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 13.14 K | $145.40 M |
| 09/21/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 75.20 K | $145.40 M |
| 09/18/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 12.40 K | $145.40 M |
| 09/17/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 15.80 K | $145.25 M |
| 09/16/2026 | $9.93 | $9.88 (-0.5%) | $9.93 | $9.88 | 238.90 K | $145.25 M |
| 09/15/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 14.30 K | $145.54 M |
| 09/14/2026 | $9.87 | $9.89 (0.2%) | $9.90 | $9.87 | 283.84 K | $145.40 M |
| 09/11/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.86 | 86.40 K | $145.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
