-
5 DAY PERFORMANCE
+4.28% -
1 MONTH PERFORMANCE
-5.94% -
3 MONTH PERFORMANCE
-22.13% -
6 MONTH PERFORMANCE
-28.57% -
YEAR-TO-DATE PERFORMANCE
+65.22% -
1 YEAR PERFORMANCE
+146.75%
Ocugen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.95 | $0.95 (0.01%) | $0.96 | $0.93 | 1.70 M | $244.51 M |
| 11/04/2024 | $0.93 | $0.96 (2.96%) | $0.98 | $0.91 | 2.82 M | $246.42 M |
| 11/01/2024 | $0.93 | $0.95 (2.31%) | $0.96 | $0.92 | 2.40 M | $244.31 M |
| 10/31/2024 | $0.97 | $0.91 (-6.47%) | $0.99 | $0.90 | 3.46 M | $234.45 M |
| 10/30/2024 | $0.96 | $0.97 (1.7%) | $1.02 | $0.94 | 3.72 M | $250.66 M |
| 10/29/2024 | $1.03 | $0.96 (-6.48%) | $1.04 | $0.95 | 4.66 M | $247.91 M |
| 10/28/2024 | $0.95 | $1.01 (6.56%) | $1.04 | $0.93 | 5.36 M | $259.93 M |
| 10/25/2024 | $0.90 | $0.92 (2.73%) | $0.99 | $0.90 | 4.18 M | $237.95 M |
| 10/24/2024 | $0.91 | $0.89 (-1.82%) | $0.92 | $0.89 | 2.52 M | $229.92 M |
| 10/23/2024 | $0.93 | $0.91 (-2.14%) | $0.95 | $0.91 | 2.03 M | $234.22 M |
| 10/22/2024 | $0.94 | $0.93 (-0.66%) | $0.95 | $0.91 | 3.63 M | $239.34 M |
| 10/21/2024 | $0.95 | $0.94 (-0.71%) | $0.97 | $0.93 | 1.72 M | $241.50 M |
| 10/18/2024 | $0.93 | $0.94 (1.08%) | $0.97 | $0.92 | 2.26 M | $241.91 M |
| 10/17/2024 | $0.93 | $0.93 (-0.13%) | $0.95 | $0.92 | 1.62 M | $239.36 M |
| 10/16/2024 | $0.96 | $0.94 (-1.66%) | $0.96 | $0.91 | 2.90 M | $241.68 M |
| 10/15/2024 | $0.98 | $0.95 (-3.36%) | $0.98 | $0.93 | 5.14 M | $243.74 M |
| 10/14/2024 | $1.00 | $0.95 (-5.01%) | $1.01 | $0.94 | 3.02 M | $244.46 M |
| 10/11/2024 | $0.96 | $0.99 (2.6%) | $1.01 | $0.94 | 2.19 M | $253.49 M |
| 10/10/2024 | $0.95 | $0.95 (-0.05%) | $0.97 | $0.92 | 1.80 M | $244.10 M |
| 10/09/2024 | $0.96 | $0.95 (-1.16%) | $0.98 | $0.94 | 2.42 M | $244.20 M |
| 10/08/2024 | $0.99 | $0.96 (-3.21%) | $1.00 | $0.95 | 1.93 M | $246.60 M |
| 10/07/2024 | $0.99 | $0.99 (0.24%) | $1.03 | $0.98 | 2.12 M | $255.40 M |
| 10/04/2024 | $0.97 | $1.01 (4.12%) | $1.03 | $0.96 | 3.21 M | $259.93 M |
| 10/03/2024 | $0.96 | $0.95 (-1.3%) | $0.98 | $0.94 | 2.77 M | $243.84 M |
| 10/02/2024 | $0.94 | $0.97 (3.19%) | $0.99 | $0.92 | 3.57 M | $249.63 M |
| 10/01/2024 | $1.00 | $0.95 (-5%) | $1.00 | $0.95 | 3.70 M | $244.49 M |
| 09/30/2024 | $1.01 | $0.99 (-1.76%) | $1.03 | $0.96 | 4.04 M | $255.35 M |
| 09/27/2024 | $0.99 | $1.02 (2.99%) | $1.05 | $0.99 | 2.62 M | $262.50 M |
| 09/26/2024 | $1.03 | $0.99 (-4.33%) | $1.04 | $0.97 | 4.12 M | $253.60 M |
| 09/25/2024 | $0.99 | $1.02 (3.03%) | $1.06 | $0.99 | 3.05 M | $262.50 M |
| 09/24/2024 | $1.03 | $0.98 (-5.22%) | $1.04 | $0.94 | 9.48 M | $251.23 M |
| 09/23/2024 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.04 | 4.39 M | $267.65 M |
| 09/20/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.09 | 6.18 M | $285.66 M |
| 09/19/2024 | $1.13 | $1.14 (0.88%) | $1.17 | $1.12 | 3.02 M | $293.38 M |
| 09/18/2024 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.10 | 3.51 M | $288.24 M |
| 09/17/2024 | $1.20 | $1.12 (-6.67%) | $1.21 | $1.10 | 5.32 M | $288.24 M |
| 09/16/2024 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.16 | 3.39 M | $301.10 M |
| 09/13/2024 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 3.56 M | $311.40 M |
| 09/12/2024 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.19 | 2.12 M | $308.82 M |
| 09/11/2024 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.21 | 2.34 M | $316.55 M |
| 09/10/2024 | $1.22 | $1.24 (1.64%) | $1.25 | $1.19 | 2.36 M | $319.12 M |
| 09/09/2024 | $1.15 | $1.25 (8.7%) | $1.25 | $1.13 | 4.09 M | $321.69 M |
| 09/06/2024 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.12 | 3.59 M | $293.38 M |
| 09/05/2024 | $1.15 | $1.18 (2.61%) | $1.19 | $1.14 | 3.97 M | $303.68 M |
| 09/04/2024 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.16 | 2.55 M | $298.53 M |
| 09/03/2024 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.18 | 5.36 M | $311.40 M |
| 08/30/2024 | $1.28 | $1.30 (1.56%) | $1.31 | $1.26 | 2.50 M | $334.56 M |
| 08/29/2024 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.27 | 2.59 M | $326.84 M |
| 08/28/2024 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.24 | 4.11 M | $331.99 M |
| 08/27/2024 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.31 | 3.02 M | $342.28 M |
| 08/26/2024 | $1.28 | $1.36 (6.25%) | $1.40 | $1.28 | 4.80 M | $350.00 M |
| 08/23/2024 | $1.25 | $1.30 (4%) | $1.30 | $1.23 | 2.87 M | $334.56 M |
| 08/22/2024 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.22 | 2.34 M | $316.55 M |
| 08/21/2024 | $1.20 | $1.29 (7.5%) | $1.30 | $1.20 | 3.41 M | $331.99 M |
| 08/20/2024 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.20 | 6.74 M | $311.40 M |
| 08/19/2024 | $1.26 | $1.29 (2.38%) | $1.31 | $1.24 | 2.99 M | $331.99 M |
| 08/16/2024 | $1.30 | $1.24 (-4.62%) | $1.31 | $1.22 | 3.96 M | $319.12 M |
| 08/15/2024 | $1.28 | $1.31 (2.34%) | $1.32 | $1.28 | 3.27 M | $337.13 M |
| 08/14/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.27 | 2.24 M | $329.41 M |
| 08/13/2024 | $1.32 | $1.32 (0%) | $1.35 | $1.28 | 3.11 M | $339.71 M |
| 08/12/2024 | $1.26 | $1.30 (3.17%) | $1.32 | $1.25 | 4.30 M | $334.56 M |
| 08/09/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.20 | 3.18 M | $321.69 M |
| 08/08/2024 | $1.27 | $1.28 (0.79%) | $1.31 | $1.17 | 4.63 M | $329.41 M |
| 08/07/2024 | $1.37 | $1.18 (-13.87%) | $1.37 | $1.18 | 5.85 M | $303.68 M |
| 08/06/2024 | $1.33 | $1.30 (-2.26%) | $1.37 | $1.27 | 4.89 M | $334.56 M |
| 08/05/2024 | $1.18 | $1.22 (3.39%) | $1.27 | $1.08 | 7.92 M | $313.82 M |