5 DAY PERFORMANCE
-13.29%
1 MONTH PERFORMANCE
-10.34%
3 MONTH PERFORMANCE
-20.81%
6 MONTH PERFORMANCE
-57.61%
YEAR-TO-DATE PERFORMANCE
-3.11%
1 YEAR PERFORMANCE
+26.85%
Ocugen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $0.84 | $0.79 (-5.92%) | $0.84 | $0.78 | 3.94 M | $228.32 M |
| 01/08/2025 | $0.87 | $0.83 (-4.52%) | $0.87 | $0.82 | 3.57 M | $241.18 M |
| 01/07/2025 | $0.91 | $0.88 (-3.73%) | $0.94 | $0.87 | 3.25 M | $254.30 M |
| 01/06/2025 | $0.95 | $0.90 (-5.07%) | $0.95 | $0.88 | 6.25 M | $261.12 M |
| 01/03/2025 | $0.99 | $0.89 (-9.39%) | $1.00 | $0.88 | 7.08 M | $259.64 M |
| 01/02/2025 | $0.87 | $0.90 (4.05%) | $0.97 | $0.85 | 9.74 M | $261.24 M |
| 12/31/2024 | $0.82 | $0.81 (-1.35%) | $0.84 | $0.79 | 2.92 M | $233.66 M |
| 12/30/2024 | $0.87 | $0.81 (-7.06%) | $0.88 | $0.79 | 4.43 M | $234.71 M |
| 12/27/2024 | $0.81 | $0.85 (3.79%) | $0.87 | $0.79 | 4.46 M | $245.45 M |
| 12/26/2024 | $0.71 | $0.81 (14.68%) | $0.83 | $0.69 | 6.05 M | $236.33 M |
| 12/24/2024 | $0.76 | $0.72 (-5.45%) | $0.76 | $0.71 | 4.21 M | $208.47 M |
| 12/23/2024 | $0.76 | $0.74 (-2.8%) | $0.77 | $0.72 | 8.05 M | $214.82 M |
| 12/20/2024 | $0.75 | $0.77 (3.1%) | $0.80 | $0.73 | 21.58 M | $224.75 M |
| 12/19/2024 | $0.77 | $0.77 (-0.29%) | $0.78 | $0.75 | 7.20 M | $222.89 M |
| 12/18/2024 | $0.82 | $0.75 (-8.41%) | $0.84 | $0.74 | 9.15 M | $219.00 M |
| 12/17/2024 | $0.84 | $0.83 (-0.94%) | $0.85 | $0.82 | 3.12 M | $241.53 M |
| 12/16/2024 | $0.83 | $0.85 (1.97%) | $0.89 | $0.81 | 5.34 M | $245.88 M |
| 12/13/2024 | $0.86 | $0.86 (-0.3%) | $0.88 | $0.82 | 5.25 M | $248.87 M |
| 12/12/2024 | $0.86 | $0.85 (-0.35%) | $0.90 | $0.84 | 3.61 M | $247.42 M |
| 12/11/2024 | $0.88 | $0.87 (-0.97%) | $0.88 | $0.83 | 3.19 M | $252.53 M |
| 12/10/2024 | $0.88 | $0.88 (0.36%) | $0.91 | $0.84 | 4.50 M | $256.36 M |
| 12/09/2024 | $0.89 | $0.89 (0.43%) | $0.93 | $0.87 | 4.34 M | $258.10 M |
| 12/06/2024 | $0.87 | $0.87 (-0.31%) | $0.91 | $0.86 | 3.10 M | $252.53 M |
| 12/05/2024 | $0.88 | $0.87 (-1.51%) | $0.91 | $0.87 | 4.04 M | $252.04 M |
| 12/04/2024 | $0.92 | $0.88 (-3.68%) | $0.93 | $0.88 | 4.10 M | $256.36 M |
| 12/03/2024 | $0.93 | $0.91 (-2.67%) | $0.95 | $0.90 | 3.69 M | $262.75 M |
| 12/02/2024 | $0.97 | $0.94 (-2.7%) | $0.99 | $0.93 | 3.27 M | $273.95 M |
| 11/29/2024 | $0.97 | $0.98 (1.25%) | $1.02 | $0.97 | 2.27 M | $285.07 M |
| 11/27/2024 | $0.93 | $0.97 (4.28%) | $1.01 | $0.93 | 4.41 M | $281.50 M |
| 11/26/2024 | $0.94 | $0.91 (-2.93%) | $0.94 | $0.90 | 2.37 M | $263.73 M |
| 11/25/2024 | $0.92 | $0.92 (0.4%) | $0.97 | $0.92 | 4.77 M | $267.68 M |
| 11/22/2024 | $0.91 | $0.91 (-0.5%) | $0.93 | $0.89 | 2.46 M | $263.38 M |
| 11/21/2024 | $0.91 | $0.90 (-1.41%) | $0.94 | $0.89 | 2.98 M | $261.50 M |
| 11/20/2024 | $0.88 | $0.92 (4.37%) | $0.94 | $0.85 | 4.37 M | $266.61 M |
| 11/19/2024 | $0.91 | $0.87 (-4.43%) | $0.92 | $0.86 | 5.87 M | $253.57 M |
| 11/18/2024 | $0.94 | $0.91 (-3.06%) | $0.96 | $0.90 | 4.24 M | $264.49 M |
| 11/15/2024 | $1.02 | $0.94 (-7.98%) | $1.02 | $0.94 | 5.20 M | $261.09 M |
| 11/14/2024 | $0.97 | $1.00 (2.98%) | $1.08 | $0.95 | 4.86 M | $278.17 M |
| 11/13/2024 | $1.01 | $0.96 (-5.14%) | $1.05 | $0.95 | 3.59 M | $266.52 M |
| 11/12/2024 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.00 | 3.85 M | $283.74 M |
| 11/11/2024 | $1.00 | $1.07 (7%) | $1.08 | $1.00 | 4.77 M | $297.64 M |
| 11/08/2024 | $1.09 | $0.99 (-9.52%) | $1.13 | $0.95 | 8.95 M | $253.80 M |
| 11/07/2024 | $1.07 | $1.08 (0.93%) | $1.10 | $1.04 | 5.38 M | $277.94 M |
| 11/06/2024 | $0.97 | $0.99 (2.26%) | $1.00 | $0.95 | 4.45 M | $255.27 M |
| 11/05/2024 | $0.95 | $0.95 (0.01%) | $0.96 | $0.93 | 1.72 M | $244.51 M |
| 11/04/2024 | $0.93 | $0.96 (2.96%) | $0.98 | $0.91 | 2.82 M | $246.42 M |
| 11/01/2024 | $0.93 | $0.95 (2.31%) | $0.96 | $0.92 | 2.40 M | $244.31 M |
| 10/31/2024 | $0.97 | $0.91 (-6.47%) | $0.99 | $0.90 | 3.46 M | $234.45 M |
| 10/30/2024 | $0.96 | $0.97 (1.7%) | $1.02 | $0.94 | 3.72 M | $250.66 M |
| 10/29/2024 | $1.03 | $0.96 (-6.48%) | $1.04 | $0.95 | 4.66 M | $247.91 M |
| 10/28/2024 | $0.95 | $1.01 (6.56%) | $1.04 | $0.93 | 5.36 M | $259.93 M |
| 10/25/2024 | $0.90 | $0.92 (2.73%) | $0.99 | $0.90 | 4.18 M | $237.95 M |
| 10/24/2024 | $0.91 | $0.89 (-1.82%) | $0.92 | $0.89 | 2.52 M | $229.92 M |
| 10/23/2024 | $0.93 | $0.91 (-2.14%) | $0.95 | $0.91 | 2.03 M | $234.22 M |
| 10/22/2024 | $0.94 | $0.93 (-0.66%) | $0.95 | $0.91 | 3.63 M | $239.34 M |
| 10/21/2024 | $0.95 | $0.94 (-0.71%) | $0.97 | $0.93 | 1.72 M | $241.50 M |
| 10/18/2024 | $0.93 | $0.94 (1.08%) | $0.97 | $0.92 | 2.26 M | $241.91 M |
| 10/17/2024 | $0.93 | $0.93 (-0.13%) | $0.95 | $0.92 | 1.62 M | $239.36 M |
| 10/16/2024 | $0.96 | $0.94 (-1.66%) | $0.96 | $0.91 | 2.90 M | $241.68 M |
| 10/15/2024 | $0.98 | $0.95 (-3.36%) | $0.98 | $0.93 | 5.14 M | $243.74 M |
| 10/14/2024 | $1.00 | $0.95 (-5.01%) | $1.01 | $0.94 | 3.02 M | $244.46 M |
| 10/11/2024 | $0.96 | $0.99 (2.6%) | $1.01 | $0.94 | 2.19 M | $253.49 M |