• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Ocugen, Inc. (OCGN) Charts

Ocugen, Inc. (OCGN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.90

-$0

(0.42%)

Day's range
$0.89
Day's range
$0.93
  • 5 DAY PERFORMANCE

    -4.11%
  • 1 MONTH PERFORMANCE

    -3.23%
  • 3 MONTH PERFORMANCE

    -26.83%
  • 6 MONTH PERFORMANCE

    -47.67%
  • YEAR-TO-DATE PERFORMANCE

    +56.52%
  • 1 YEAR PERFORMANCE

    +131.54%

Ocugen, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.91 $0.91   (-0.5%) $0.93 $0.89 2.40 M $263.38 M
11/21/2024 $0.91 $0.90   (-1.41%) $0.94 $0.89 2.98 M $261.50 M
11/20/2024 $0.88 $0.92   (4.37%) $0.94 $0.85 4.37 M $266.61 M
11/19/2024 $0.91 $0.87   (-4.43%) $0.92 $0.86 5.87 M $253.57 M
11/18/2024 $0.94 $0.91   (-3.06%) $0.96 $0.90 4.24 M $264.49 M
11/15/2024 $1.02 $0.94   (-7.98%) $1.02 $0.94 5.20 M $261.09 M
11/14/2024 $0.97 $1.00   (2.98%) $1.08 $0.95 4.86 M $278.17 M
11/13/2024 $1.01 $0.96   (-5.14%) $1.05 $0.95 3.59 M $266.52 M
11/12/2024 $1.03 $1.02   (-0.97%) $1.06 $1.00 3.85 M $283.74 M
11/11/2024 $1.00 $1.07   (7%) $1.08 $1.00 4.77 M $297.64 M
11/08/2024 $1.09 $0.99   (-9.52%) $1.13 $0.95 8.95 M $253.80 M
11/07/2024 $1.07 $1.08   (0.93%) $1.10 $1.04 5.38 M $277.94 M
11/06/2024 $0.97 $0.99   (2.26%) $1.00 $0.95 4.45 M $255.27 M
11/05/2024 $0.95 $0.95   (0.01%) $0.96 $0.93 1.72 M $244.51 M
11/04/2024 $0.93 $0.96   (2.96%) $0.98 $0.91 2.82 M $246.42 M
11/01/2024 $0.93 $0.95   (2.31%) $0.96 $0.92 2.40 M $244.31 M
10/31/2024 $0.97 $0.91   (-6.47%) $0.99 $0.90 3.46 M $234.45 M
10/30/2024 $0.96 $0.97   (1.7%) $1.02 $0.94 3.72 M $250.66 M
10/29/2024 $1.03 $0.96   (-6.48%) $1.04 $0.95 4.66 M $247.91 M
10/28/2024 $0.95 $1.01   (6.56%) $1.04 $0.93 5.36 M $259.93 M
10/25/2024 $0.90 $0.92   (2.73%) $0.99 $0.90 4.18 M $237.95 M
10/24/2024 $0.91 $0.89   (-1.82%) $0.92 $0.89 2.52 M $229.92 M
10/23/2024 $0.93 $0.91   (-2.14%) $0.95 $0.91 2.03 M $234.22 M
10/22/2024 $0.94 $0.93   (-0.66%) $0.95 $0.91 3.63 M $239.34 M
10/21/2024 $0.95 $0.94   (-0.71%) $0.97 $0.93 1.72 M $241.50 M
10/18/2024 $0.93 $0.94   (1.08%) $0.97 $0.92 2.26 M $241.91 M
10/17/2024 $0.93 $0.93   (-0.13%) $0.95 $0.92 1.62 M $239.36 M
10/16/2024 $0.96 $0.94   (-1.66%) $0.96 $0.91 2.90 M $241.68 M
10/15/2024 $0.98 $0.95   (-3.36%) $0.98 $0.93 5.14 M $243.74 M
10/14/2024 $1.00 $0.95   (-5.01%) $1.01 $0.94 3.02 M $244.46 M
10/11/2024 $0.96 $0.99   (2.6%) $1.01 $0.94 2.19 M $253.49 M
10/10/2024 $0.95 $0.95   (-0.05%) $0.97 $0.92 1.80 M $244.10 M
10/09/2024 $0.96 $0.95   (-1.16%) $0.98 $0.94 2.42 M $244.20 M
10/08/2024 $0.99 $0.96   (-3.21%) $1.00 $0.95 1.93 M $246.60 M
10/07/2024 $0.99 $0.99   (0.24%) $1.03 $0.98 2.12 M $255.40 M
10/04/2024 $0.97 $1.01   (4.12%) $1.03 $0.96 3.21 M $259.93 M
10/03/2024 $0.96 $0.95   (-1.3%) $0.98 $0.94 2.77 M $243.84 M
10/02/2024 $0.94 $0.97   (3.19%) $0.99 $0.92 3.57 M $249.63 M
10/01/2024 $1.00 $0.95   (-5%) $1.00 $0.95 3.70 M $244.49 M
09/30/2024 $1.01 $0.99   (-1.76%) $1.03 $0.96 4.04 M $255.35 M
09/27/2024 $0.99 $1.02   (2.99%) $1.05 $0.99 2.62 M $262.50 M
09/26/2024 $1.03 $0.99   (-4.33%) $1.04 $0.97 4.12 M $253.60 M
09/25/2024 $0.99 $1.02   (3.03%) $1.06 $0.99 3.05 M $262.50 M
09/24/2024 $1.03 $0.98   (-5.22%) $1.04 $0.94 9.48 M $251.23 M
09/23/2024 $1.12 $1.04   (-7.14%) $1.12 $1.04 4.39 M $267.65 M
09/20/2024 $1.14 $1.11   (-2.63%) $1.15 $1.09 6.18 M $285.66 M
09/19/2024 $1.13 $1.14   (0.88%) $1.17 $1.12 3.02 M $293.38 M
09/18/2024 $1.13 $1.12   (-0.88%) $1.18 $1.10 3.51 M $288.24 M
09/17/2024 $1.20 $1.12   (-6.67%) $1.21 $1.10 5.32 M $288.24 M
09/16/2024 $1.22 $1.17   (-4.1%) $1.24 $1.16 3.39 M $301.10 M
09/13/2024 $1.21 $1.21   (0%) $1.23 $1.18 3.56 M $311.40 M
09/12/2024 $1.23 $1.20   (-2.44%) $1.24 $1.19 2.12 M $308.82 M
09/11/2024 $1.24 $1.23   (-0.81%) $1.27 $1.21 2.34 M $316.55 M
09/10/2024 $1.22 $1.24   (1.64%) $1.25 $1.19 2.36 M $319.12 M
09/09/2024 $1.15 $1.25   (8.7%) $1.25 $1.13 4.09 M $321.69 M
09/06/2024 $1.19 $1.14   (-4.2%) $1.20 $1.12 3.59 M $293.38 M
09/05/2024 $1.15 $1.18   (2.61%) $1.19 $1.14 3.97 M $303.68 M
09/04/2024 $1.20 $1.16   (-3.33%) $1.20 $1.16 2.55 M $298.53 M
09/03/2024 $1.30 $1.21   (-6.92%) $1.30 $1.18 5.36 M $311.40 M
08/30/2024 $1.28 $1.30   (1.56%) $1.31 $1.26 2.50 M $334.56 M
08/29/2024 $1.32 $1.27   (-3.79%) $1.33 $1.27 2.59 M $326.84 M
08/28/2024 $1.32 $1.29   (-2.27%) $1.33 $1.24 4.11 M $331.99 M
08/27/2024 $1.38 $1.33   (-3.62%) $1.39 $1.31 3.02 M $342.28 M
08/26/2024 $1.28 $1.36   (6.25%) $1.40 $1.28 4.80 M $350.00 M
08/23/2024 $1.25 $1.30   (4%) $1.30 $1.23 2.87 M $334.56 M
08/22/2024 $1.29 $1.23   (-4.65%) $1.30 $1.22 2.34 M $316.55 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.