-
5 DAY PERFORMANCE
+0.47% -
1 MONTH PERFORMANCE
-23.85% -
3 MONTH PERFORMANCE
-39.26% -
6 MONTH PERFORMANCE
-35.71% -
YEAR-TO-DATE PERFORMANCE
+72.17% -
1 YEAR PERFORMANCE
+147.50%
Ocugen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.01 | $0.99 (-1.76%) | $1.03 | $0.96 | 4.02 M | $255.35 M |
| 09/27/2024 | $0.99 | $1.02 (2.99%) | $1.05 | $0.99 | 2.62 M | $262.50 M |
| 09/26/2024 | $1.03 | $0.99 (-4.33%) | $1.04 | $0.97 | 4.12 M | $253.60 M |
| 09/25/2024 | $0.99 | $1.02 (3.03%) | $1.06 | $0.99 | 3.05 M | $262.50 M |
| 09/24/2024 | $1.03 | $0.98 (-5.22%) | $1.04 | $0.94 | 9.48 M | $251.23 M |
| 09/23/2024 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.04 | 4.39 M | $267.65 M |
| 09/20/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.09 | 6.18 M | $285.66 M |
| 09/19/2024 | $1.13 | $1.14 (0.88%) | $1.17 | $1.12 | 3.02 M | $293.38 M |
| 09/18/2024 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.10 | 3.51 M | $288.24 M |
| 09/17/2024 | $1.20 | $1.12 (-6.67%) | $1.21 | $1.10 | 5.32 M | $288.24 M |
| 09/16/2024 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.16 | 3.39 M | $301.10 M |
| 09/13/2024 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 3.56 M | $311.40 M |
| 09/12/2024 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.19 | 2.12 M | $308.82 M |
| 09/11/2024 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.21 | 2.34 M | $316.55 M |
| 09/10/2024 | $1.22 | $1.24 (1.64%) | $1.25 | $1.19 | 2.36 M | $319.12 M |
| 09/09/2024 | $1.15 | $1.25 (8.7%) | $1.25 | $1.13 | 4.09 M | $321.69 M |
| 09/06/2024 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.12 | 3.59 M | $293.38 M |
| 09/05/2024 | $1.15 | $1.18 (2.61%) | $1.19 | $1.14 | 3.97 M | $303.68 M |
| 09/04/2024 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.16 | 2.55 M | $298.53 M |
| 09/03/2024 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.18 | 5.36 M | $311.40 M |
| 08/30/2024 | $1.28 | $1.30 (1.56%) | $1.31 | $1.26 | 2.50 M | $334.56 M |
| 08/29/2024 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.27 | 2.59 M | $326.84 M |
| 08/28/2024 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.24 | 4.11 M | $331.99 M |
| 08/27/2024 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.31 | 3.02 M | $342.28 M |
| 08/26/2024 | $1.28 | $1.36 (6.25%) | $1.40 | $1.28 | 4.80 M | $350.00 M |
| 08/23/2024 | $1.25 | $1.30 (4%) | $1.30 | $1.23 | 2.87 M | $334.56 M |
| 08/22/2024 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.22 | 2.34 M | $316.55 M |
| 08/21/2024 | $1.20 | $1.29 (7.5%) | $1.30 | $1.20 | 3.41 M | $331.99 M |
| 08/20/2024 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.20 | 6.74 M | $311.40 M |
| 08/19/2024 | $1.26 | $1.29 (2.38%) | $1.31 | $1.24 | 2.99 M | $331.99 M |
| 08/16/2024 | $1.30 | $1.24 (-4.62%) | $1.31 | $1.22 | 3.96 M | $319.12 M |
| 08/15/2024 | $1.28 | $1.31 (2.34%) | $1.32 | $1.28 | 3.27 M | $337.13 M |
| 08/14/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.27 | 2.24 M | $329.41 M |
| 08/13/2024 | $1.32 | $1.32 (0%) | $1.35 | $1.28 | 3.11 M | $339.71 M |
| 08/12/2024 | $1.26 | $1.30 (3.17%) | $1.32 | $1.25 | 4.30 M | $334.56 M |
| 08/09/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.20 | 3.18 M | $321.69 M |
| 08/08/2024 | $1.27 | $1.28 (0.79%) | $1.31 | $1.17 | 4.63 M | $329.41 M |
| 08/07/2024 | $1.37 | $1.18 (-13.87%) | $1.37 | $1.18 | 5.85 M | $303.68 M |
| 08/06/2024 | $1.33 | $1.30 (-2.26%) | $1.37 | $1.27 | 4.89 M | $334.56 M |
| 08/05/2024 | $1.18 | $1.22 (3.39%) | $1.27 | $1.08 | 7.92 M | $313.82 M |
| 08/02/2024 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.20 | 5.81 M | $316.40 M |
| 08/01/2024 | $1.30 | $1.30 (0%) | $1.42 | $1.25 | 23.74 M | $334.40 M |
| 07/31/2024 | $1.49 | $1.41 (-5.37%) | $1.50 | $1.39 | 5.61 M | $362.70 M |
| 07/30/2024 | $1.50 | $1.47 (-2%) | $1.55 | $1.39 | 5.99 M | $378.13 M |
| 07/29/2024 | $1.62 | $1.48 (-8.64%) | $1.66 | $1.48 | 4.21 M | $380.70 M |
| 07/26/2024 | $1.63 | $1.64 (0.61%) | $1.66 | $1.58 | 2.39 M | $421.86 M |
| 07/25/2024 | $1.57 | $1.63 (3.82%) | $1.67 | $1.57 | 2.34 M | $419.29 M |
| 07/24/2024 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.58 | 2.49 M | $411.57 M |
| 07/23/2024 | $1.61 | $1.70 (5.59%) | $1.72 | $1.61 | 3.17 M | $437.30 M |
| 07/22/2024 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.60 | 3.12 M | $421.86 M |
| 07/19/2024 | $1.64 | $1.66 (1.22%) | $1.77 | $1.62 | 3.46 M | $427.01 M |
| 07/18/2024 | $1.75 | $1.64 (-6.29%) | $1.80 | $1.58 | 6.26 M | $421.86 M |
| 07/17/2024 | $1.90 | $1.83 (-3.68%) | $1.93 | $1.80 | 5.92 M | $470.74 M |
| 07/16/2024 | $1.93 | $1.95 (1.04%) | $1.98 | $1.89 | 4.71 M | $501.60 M |
| 07/15/2024 | $1.86 | $1.91 (2.69%) | $1.94 | $1.82 | 5.05 M | $491.31 M |
| 07/12/2024 | $1.80 | $1.88 (4.44%) | $1.90 | $1.77 | 5.40 M | $483.60 M |
| 07/11/2024 | $1.81 | $1.84 (1.66%) | $1.88 | $1.79 | 5.56 M | $473.31 M |
| 07/10/2024 | $1.76 | $1.81 (2.84%) | $1.81 | $1.73 | 4.29 M | $465.59 M |
| 07/09/2024 | $1.73 | $1.81 (4.62%) | $1.83 | $1.72 | 5.55 M | $465.59 M |
| 07/08/2024 | $1.69 | $1.75 (3.55%) | $1.76 | $1.65 | 6.14 M | $450.16 M |
| 07/05/2024 | $1.64 | $1.71 (4.27%) | $1.71 | $1.56 | 5.26 M | $439.87 M |
| 07/03/2024 | $1.59 | $1.64 (3.14%) | $1.70 | $1.57 | 2.68 M | $421.86 M |
| 07/02/2024 | $1.59 | $1.61 (1.26%) | $1.75 | $1.58 | 5.90 M | $414.14 M |
| 07/01/2024 | $1.53 | $1.63 (6.54%) | $1.64 | $1.49 | 7.73 M | $419.29 M |