5 DAY PERFORMANCE
-13.51%
1 MONTH PERFORMANCE
-46.67%
3 MONTH PERFORMANCE
-99.82%
6 MONTH PERFORMANCE
-99.88%
YEAR-TO-DATE PERFORMANCE
-95.31%
1 YEAR PERFORMANCE
-99.68%
Oriental Culture Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.12 | $0.96 (-14.29%) | $1.12 | $0.90 | 812.61 K | $98.61 K |
| 02/13/2026 | $1.19 | $1.11 (-6.72%) | $1.24 | $1.11 | 538.71 K | $101.26 K |
| 02/12/2026 | $1.18 | $1.21 (2.54%) | $1.26 | $1.13 | 1.12 M | $110.38 K |
| 02/11/2026 | $1.16 | $1.14 (-1.72%) | $1.35 | $1.08 | 1.46 M | $104.00 K |
| 02/10/2026 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.10 | 1.00 M | $103.09 K |
| 02/09/2026 | $1.32 | $1.20 (-9.09%) | $1.33 | $1.16 | 890.65 K | $109.47 K |
| 02/06/2026 | $1.22 | $1.33 (9.02%) | $1.46 | $1.20 | 943.61 K | $121.33 K |
| 02/05/2026 | $1.38 | $1.25 (-9.42%) | $1.38 | $1.21 | 918.90 K | $114.03 K |
| 02/04/2026 | $1.55 | $1.39 (-10.32%) | $1.55 | $1.35 | 890.62 K | $126.81 K |
| 02/03/2026 | $1.58 | $1.56 (-1.27%) | $1.62 | $1.46 | 1.14 M | $142.31 K |
| 02/02/2026 | $1.72 | $1.71 (-0.58%) | $1.91 | $1.53 | 7.49 M | $156.00 K |
| 01/30/2026 | $1.72 | $1.62 (-5.81%) | $2.12 | $1.48 | 9.27 M | $147.79 K |
| 01/29/2026 | $1.51 | $1.35 (-10.6%) | $1.54 | $1.31 | 4.39 M | $123.16 K |
| 01/28/2026 | $1.65 | $1.62 (-1.82%) | $1.72 | $1.55 | 1.08 M | $147.79 K |
| 01/27/2026 | $1.84 | $1.73 (-5.98%) | $1.84 | $1.70 | 1.05 M | $157.82 K |
| 01/26/2026 | $2.10 | $1.86 (-11.43%) | $2.28 | $1.83 | 12.26 M | $169.68 K |
| 01/23/2026 | $1.78 | $2.00 (12.36%) | $2.10 | $1.67 | 1.81 M | $182.45 K |
| 01/22/2026 | $1.76 | $1.76 (0%) | $1.88 | $1.63 | 1.38 M | $160.56 K |
| 01/21/2026 | $1.77 | $1.80 (1.69%) | $1.98 | $1.69 | 1.53 M | $164.21 K |
| 01/20/2026 | $1.72 | $1.79 (4.07%) | $2.09 | $1.62 | 2.58 M | $163.30 K |
| 01/16/2026 | $2.51 | $1.80 (-28.29%) | $2.53 | $1.58 | 11.00 M | $164.21 K |
| 01/15/2026 | $2.42 | $2.22 (-8.26%) | $2.49 | $2.00 | 400.01 M | $202.52 K |
| 01/14/2026 | $2.68 | $2.60 (-2.99%) | $2.79 | $2.27 | 1.06 B | $237.19 K |
| 01/13/2026 | $3.52 | $2.49 (-29.26%) | $3.56 | $2.40 | 487.79 M | $227.16 K |
| 01/12/2026 | $5.06 | $3.72 (-26.48%) | $5.28 | $3.63 | 452.24 M | $339.36 K |
| 01/09/2026 | $4.51 | $4.40 (-2.44%) | $4.51 | $4.18 | 173.10 M | $401.40 K |
| 01/08/2026 | $4.84 | $4.91 (1.45%) | $5.02 | $4.11 | 151.34 M | $447.92 K |
| 01/07/2026 | $4.97 | $5.17 (4.02%) | $5.21 | $3.87 | 398.74 M | $471.64 K |
| 01/06/2026 | $9.13 | $4.88 (-46.55%) | $9.26 | $4.73 | 476.56 M | $445.19 K |
| 01/05/2026 | $19.80 | $8.32 (-57.98%) | $20.88 | $7.48 | 242.27 M | $759.01 K |
| 01/02/2026 | $22.11 | $22.68 (2.58%) | $23.01 | $19.38 | 19.26 M | $2.07 M |
| 12/31/2025 | $23.28 | $20.46 (-12.11%) | $24.20 | $19.72 | 29.62 M | $1.87 M |
| 12/30/2025 | $19.80 | $22.48 (13.54%) | $36.06 | $19.58 | 347.02 M | $2.05 M |
| 12/29/2025 | $17.56 | $18.28 (4.1%) | $18.30 | $16.02 | 13.16 M | $1.67 M |
| 12/26/2025 | $21.08 | $18.92 (-10.25%) | $21.08 | $17.82 | 10.88 M | $1.73 M |
| 12/24/2025 | $22.00 | $20.04 (-8.91%) | $22.62 | $17.82 | 13.19 M | $1.83 M |
| 12/23/2025 | $24.11 | $23.19 (-3.82%) | $24.32 | $21.41 | 14.07 M | $2.12 M |
| 12/22/2025 | $25.74 | $24.64 (-4.27%) | $26.38 | $23.54 | 17.87 M | $2.25 M |
| 12/19/2025 | $25.30 | $25.01 (-1.15%) | $26.66 | $23.10 | 18.40 M | $2.28 M |
| 12/18/2025 | $31.68 | $27.39 (-13.54%) | $34.10 | $15.40 | 33.21 M | $2.50 M |
| 12/17/2025 | $33.73 | $30.80 (-8.69%) | $37.55 | $29.15 | 31.65 M | $2.81 M |
| 12/16/2025 | $37.11 | $32.16 (-13.34%) | $41.80 | $27.15 | 318.53 K | $2.93 M |
| 12/15/2025 | $70.40 | $38.06 (-45.94%) | $71.50 | $37.51 | 921.55 K | $3.47 M |
| 12/12/2025 | $182.60 | $48.40 (-73.49%) | $913.00 | $44.92 | 1.60 M | $4.42 M |
| 12/11/2025 | $2,200.00 | $200.42 (-90.89%) | $2,200.00 | $199.36 | 113.48 K | $18.28 M |
| 12/10/2025 | $1,573.00 | $1,914.00 (21.68%) | $4,243.80 | $1,542.20 | 54.17 K | $174.61 M |
| 12/09/2025 | $732.60 | $2,259.40 (208.41%) | $2,860.00 | $651.20 | 243.98 K | $206.12 M |
| 12/08/2025 | $611.60 | $576.40 (-5.76%) | $611.60 | $572.00 | 21 | $52.58 M |
| 12/05/2025 | $600.60 | $616.00 (2.56%) | $616.00 | $600.60 | 52 | $56.20 M |
| 12/04/2025 | $583.00 | $662.20 (13.58%) | $662.20 | $583.00 | 75 | $60.41 M |
| 12/03/2025 | $561.00 | $561.00 (0%) | $561.00 | $561.00 | 3 | $51.18 M |
| 12/02/2025 | $539.00 | $539.00 (0%) | $543.40 | $539.00 | 17 | $49.17 M |
| 12/01/2025 | $596.20 | $539.00 (-9.59%) | $596.20 | $539.00 | 61 | $49.17 M |
| 11/28/2025 | $543.40 | $576.40 (6.07%) | $576.40 | $543.40 | 5 | $52.58 M |
| 11/26/2025 | $545.60 | $616.00 (12.9%) | $635.80 | $545.60 | 142 | $56.20 M |
| 11/25/2025 | $587.40 | $591.80 (0.75%) | $618.20 | $503.80 | 34 | $53.99 M |
| 11/24/2025 | $528.00 | $600.60 (13.75%) | $649.00 | $492.80 | 104 | $54.79 M |
| 11/21/2025 | $616.00 | $492.80 (-20%) | $616.00 | $492.80 | 58 | $44.96 M |
| 11/20/2025 | $521.40 | $539.00 (3.38%) | $600.60 | $517.00 | 27 | $49.17 M |
| 11/19/2025 | $545.60 | $550.00 (0.81%) | $572.00 | $528.00 | 23 | $50.17 M |
| 11/18/2025 | $519.20 | $528.00 (1.69%) | $530.20 | $517.00 | 6 | $48.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
