Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.28 | $1.36 (6.25%) | $1.38 | $1.20 | 5,835 | $5.81 M |
| 07/02/2024 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.27 | 4,703 | $5.81 M |
| 07/01/2024 | $1.28 | $1.36 (6.25%) | $1.36 | $1.28 | 2,738 | $5.81 M |
| 06/28/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.26 | 763 | $5.46 M |
| 06/27/2024 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.26 | 790 | $5.38 M |
| 06/26/2024 | $1.26 | $1.26 (0%) | $1.36 | $1.25 | 5,293 | $5.38 M |
| 06/25/2024 | $1.43 | $1.26 (-11.89%) | $1.44 | $1.21 | 5,291 | $5.38 M |
| 06/24/2024 | $1.28 | $1.34 (4.69%) | $1.47 | $1.25 | 35,348 | $5.72 M |
| 06/21/2024 | $1.24 | $1.19 (-4.03%) | $1.30 | $1.14 | 15,447 | $5.08 M |
| 06/20/2024 | $1.20 | $1.14 (-5%) | $1.21 | $1.14 | 4,717 | $4.87 M |
| 06/18/2024 | $1.12 | $1.13 (0.89%) | $1.19 | $1.10 | 18,947 | $4.82 M |
| 06/17/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.09 | 10,992 | $4.70 M |
| 06/14/2024 | $1.16 | $1.16 (0%) | $1.21 | $1.16 | 10,743 | $4.95 M |
| 06/13/2024 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.16 | 3,139 | $5.00 M |
| 06/12/2024 | $1.13 | $1.16 (2.65%) | $1.17 | $1.13 | 2,455 | $4.95 M |
| 06/11/2024 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.18 | 5,240 | $5.04 M |
| 06/10/2024 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.21 | 3,985 | $5.17 M |
| 06/07/2024 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.23 | 17,433 | $5.38 M |
| 06/06/2024 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.19 | 6,298 | $5.25 M |
| 06/05/2024 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.16 | 81,261 | $4.95 M |
| 06/04/2024 | $1.10 | $1.23 (11.82%) | $1.23 | $1.10 | 22,150 | $5.25 M |
| 06/03/2024 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.03 | 8,780 | $4.70 M |
| 05/31/2024 | $1.10 | $1.00 (-9.13%) | $1.12 | $0.91 | 35,932 | $4.27 M |
| 05/30/2024 | $1.13 | $1.02 (-9.73%) | $1.32 | $1.00 | 53,242 | $4.35 M |
| 05/29/2024 | $1.13 | $1.06 (-6.19%) | $1.21 | $1.05 | 50,243 | $4.53 M |
| 05/28/2024 | $1.53 | $1.09 (-28.76%) | $1.55 | $0.93 | 155,796 | $4.65 M |
| 05/24/2024 | $1.63 | $1.58 (-3.07%) | $1.63 | $1.46 | 2,698 | $6.75 M |
| 05/23/2024 | $1.33 | $1.54 (15.79%) | $1.66 | $1.33 | 15,913 | $6.57 M |
| 05/22/2024 | $1.64 | $1.51 (-7.93%) | $1.65 | $1.37 | 25,657 | $6.45 M |
| 05/21/2024 | $1.79 | $1.70 (-5.03%) | $1.79 | $1.65 | 3,000 | $7.26 M |
| 05/20/2024 | $1.50 | $1.72 (14.67%) | $1.72 | $1.49 | 9,923 | $7.34 M |
| 05/17/2024 | $1.30 | $1.47 (13.08%) | $1.47 | $1.21 | 4,006 | $6.28 M |
| 05/16/2024 | $1.23 | $1.41 (14.63%) | $1.41 | $1.23 | 1,518 | $6.02 M |
| 05/15/2024 | $1.20 | $1.41 (17.5%) | $1.42 | $1.20 | 1,459 | $6.02 M |
| 05/14/2024 | $1.25 | $1.38 (10.4%) | $1.45 | $1.25 | 4,478 | $5.89 M |
| 05/13/2024 | $1.41 | $1.40 (-0.71%) | $1.47 | $1.30 | 13,873 | $5.98 M |
| 05/10/2024 | $1.40 | $1.25 (-10.71%) | $1.40 | $1.25 | 1,907 | $5.37 M |
| 05/09/2024 | $1.35 | $1.32 (-2.22%) | $1.47 | $1.21 | 3,144 | $5.67 M |
| 05/08/2024 | $1.51 | $1.33 (-11.92%) | $1.51 | $1.33 | 1,404 | $5.71 M |
| 05/07/2024 | $1.15 | $1.42 (23.48%) | $1.47 | $1.15 | 16,772 | $6.10 M |
| 05/06/2024 | $1.64 | $1.54 (-6.1%) | $1.64 | $1.48 | 5,871 | $6.61 M |
| 05/03/2024 | $1.39 | $1.58 (13.67%) | $1.68 | $1.37 | 28,492 | $6.78 M |
| 05/02/2024 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.31 | 5,908 | $5.80 M |
| 05/01/2024 | $1.45 | $1.45 (0%) | $1.55 | $1.40 | 31,189 | $6.23 M |
| 04/30/2024 | $1.27 | $1.31 (3.15%) | $1.42 | $1.10 | 25,145 | $5.62 M |
| 04/29/2024 | $1.10 | $1.12 (1.82%) | $1.17 | $1.10 | 2,164 | $4.81 M |
| 04/26/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 573 | $4.34 M |
| 04/25/2024 | $1.11 | $1.00 (-10.36%) | $1.11 | $1.00 | 542 | $4.27 M |
| 04/24/2024 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.07 | 1,005 | $4.64 M |
| 04/23/2024 | $1.18 | $1.02 (-13.56%) | $1.18 | $1.02 | 1,083 | $4.38 M |
| 04/22/2024 | $0.99 | $0.99 (0%) | $0.99 | $0.99 | 1,146 | $4.26 M |
| 04/19/2024 | $0.99 | $0.99 (0.1%) | $0.99 | $0.99 | 1,352 | $4.25 M |
| 04/18/2024 | $1.01 | $0.99 (-1.88%) | $1.03 | $0.99 | 2,345 | $4.25 M |
| 04/17/2024 | $1.02 | $1.03 (0.98%) | $1.06 | $0.99 | 4,557 | $4.42 M |
| 04/16/2024 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.02 | 4,802 | $4.55 M |
| 04/15/2024 | $1.25 | $1.20 (-4%) | $1.25 | $1.12 | 10,140 | $5.15 M |
| 04/12/2024 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.20 | 5,078 | $5.15 M |
| 04/11/2024 | $1.28 | $1.20 (-6.25%) | $1.30 | $1.20 | 3,324 | $5.15 M |
| 04/10/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.28 | 4,145 | $5.50 M |
| 04/09/2024 | $1.31 | $1.33 (1.53%) | $1.33 | $1.30 | 605 | $5.71 M |
| 04/08/2024 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.30 | 2,815 | $5.58 M |
