-
5 DAY PERFORMANCE
+10.16% -
1 MONTH PERFORMANCE
-2.76% -
3 MONTH PERFORMANCE
+17.50% -
6 MONTH PERFORMANCE
-17.06% -
YEAR-TO-DATE PERFORMANCE
-1.40% -
1 YEAR PERFORMANCE
-0.70%
Oriental Culture Holding LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.44 | $1.28 (-11.11%) | $1.45 | $1.28 | 2,591 | $5.50 M |
| 11/20/2024 | $1.17 | $1.44 (23.08%) | $1.58 | $1.14 | 30,203 | $6.18 M |
| 11/19/2024 | $1.13 | $1.17 (3.54%) | $1.17 | $1.12 | 910 | $5.02 M |
| 11/18/2024 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.12 | 10,124 | $5.11 M |
| 11/15/2024 | $1.37 | $1.28 (-6.57%) | $1.47 | $1.06 | 50,400 | $5.50 M |
| 11/14/2024 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 1,895 | $5.54 M |
| 11/13/2024 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 1,200 | $5.28 M |
| 11/12/2024 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.19 | 911 | $5.11 M |
| 11/11/2024 | $1.36 | $1.24 (-8.82%) | $1.36 | $1.22 | 3,200 | $5.32 M |
| 11/08/2024 | $1.31 | $1.33 (1.53%) | $1.36 | $1.19 | 11,406 | $5.71 M |
| 11/07/2024 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 2,104 | $5.71 M |
| 11/06/2024 | $1.26 | $1.29 (2.38%) | $1.29 | $1.23 | 4,400 | $5.54 M |
| 11/05/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.20 | 8,000 | $5.15 M |
| 11/04/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 1,450 | $5.50 M |
| 11/01/2024 | $1.28 | $1.28 (0%) | $1.29 | $1.28 | 1,800 | $5.50 M |
| 10/31/2024 | $1.27 | $1.33 (4.72%) | $1.38 | $1.27 | 21,123 | $5.71 M |
| 10/30/2024 | $1.33 | $1.37 (3.01%) | $1.39 | $1.33 | 2,798 | $5.88 M |
| 10/29/2024 | $1.32 | $1.33 (0.76%) | $1.41 | $1.30 | 11,000 | $5.71 M |
| 10/28/2024 | $1.47 | $1.34 (-8.84%) | $1.53 | $1.33 | 18,913 | $5.75 M |
| 10/25/2024 | $1.31 | $1.39 (6.11%) | $1.44 | $1.31 | 8,000 | $5.97 M |
| 10/24/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 345 | $6.14 M |
| 10/23/2024 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.30 | 5,526 | $6.27 M |
| 10/22/2024 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.47 | 2,047 | $6.31 M |
| 10/21/2024 | $1.62 | $1.45 (-10.49%) | $1.62 | $1.43 | 18,700 | $6.23 M |
| 10/18/2024 | $1.18 | $1.57 (33.05%) | $1.63 | $1.17 | 76,109 | $6.74 M |
| 10/17/2024 | $1.27 | $1.13 (-11.02%) | $1.32 | $1.13 | 3,039 | $4.85 M |
| 10/16/2024 | $1.14 | $1.27 (11.4%) | $1.27 | $1.14 | 23,022 | $5.45 M |
| 10/15/2024 | $1.21 | $1.23 (1.65%) | $1.37 | $1.09 | 592,800 | $5.28 M |
| 10/14/2024 | $1.22 | $1.17 (-4.1%) | $1.31 | $1.16 | 15,100 | $5.02 M |
| 10/11/2024 | $1.11 | $1.27 (14.41%) | $1.37 | $1.11 | 30,000 | $5.45 M |
| 10/10/2024 | $1.38 | $1.16 (-15.94%) | $1.42 | $1.15 | 8,724 | $4.98 M |
| 10/09/2024 | $1.32 | $1.40 (6.06%) | $1.49 | $1.27 | 24,927 | $6.01 M |
| 10/08/2024 | $1.37 | $1.28 (-6.57%) | $1.39 | $1.09 | 26,005 | $5.50 M |
| 10/07/2024 | $1.32 | $1.36 (3.03%) | $1.44 | $1.30 | 28,527 | $5.84 M |
| 10/04/2024 | $1.43 | $1.36 (-4.9%) | $1.58 | $1.36 | 42,032 | $5.84 M |
| 10/03/2024 | $1.52 | $1.50 (-1.32%) | $2.04 | $1.29 | 344,015 | $6.44 M |
| 10/02/2024 | $1.18 | $1.36 (15.25%) | $1.53 | $1.18 | 36,478 | $5.84 M |
| 10/01/2024 | $1.13 | $1.20 (6.19%) | $1.21 | $1.13 | 6,513 | $5.15 M |
| 09/30/2024 | $1.11 | $1.21 (9.01%) | $1.27 | $1.11 | 8,000 | $5.19 M |
| 09/27/2024 | $1.14 | $1.03 (-9.65%) | $1.14 | $1.03 | 1,800 | $4.42 M |
| 09/26/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 418 | $4.72 M |
| 09/25/2024 | $1.10 | $1.01 (-8.18%) | $1.23 | $1.01 | 9,300 | $4.34 M |
| 09/24/2024 | $1.05 | $1.13 (7.62%) | $1.26 | $1.05 | 17,232 | $4.85 M |
| 09/23/2024 | $1.05 | $1.12 (6.67%) | $1.28 | $1.05 | 7,146 | $4.81 M |
| 09/20/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 0 | $4.47 M |
| 09/19/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 627 | $4.47 M |
| 09/18/2024 | $1.05 | $1.05 (0%) | $1.07 | $1.05 | 4,831 | $4.51 M |
| 09/17/2024 | $1.05 | $1.08 (2.86%) | $1.08 | $1.05 | 2,200 | $4.64 M |
| 09/16/2024 | $1.06 | $1.10 (3.77%) | $1.10 | $1.06 | 1,413 | $4.72 M |
| 09/13/2024 | $1.06 | $1.06 (0%) | $1.09 | $1.06 | 5,600 | $4.55 M |
| 09/12/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.10 | 2,348 | $4.72 M |
| 09/11/2024 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 1,600 | $4.85 M |
| 09/10/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 300 | $4.72 M |
| 09/09/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 2,400 | $4.72 M |
| 09/06/2024 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.10 | 2,700 | $4.72 M |
| 09/05/2024 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 200 | $4.77 M |
| 09/04/2024 | $1.11 | $1.18 (6.31%) | $1.18 | $1.11 | 2,500 | $5.07 M |
| 09/03/2024 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.11 | 2,000 | $4.77 M |
| 08/30/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 200 | $4.89 M |
| 08/29/2024 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 218 | $4.85 M |
| 08/28/2024 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 56 | $5.07 M |
| 08/27/2024 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.17 | 8,000 | $5.07 M |
| 08/26/2024 | $1.18 | $1.23 (4.24%) | $1.23 | $1.11 | 5,115 | $5.28 M |
| 08/23/2024 | $1.20 | $1.24 (3.33%) | $1.24 | $1.14 | 2,700 | $5.32 M |
| 08/22/2024 | $1.20 | $1.27 (5.83%) | $1.27 | $1.18 | 2,607 | $5.45 M |
| 08/21/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.12 | 21,600 | $5.15 M |