5 DAY PERFORMANCE
+11.90%
1 MONTH PERFORMANCE
+19.49%
3 MONTH PERFORMANCE
+10.16%
6 MONTH PERFORMANCE
+17.50%
YEAR-TO-DATE PERFORMANCE
+14.63%
1 YEAR PERFORMANCE
-33.80%
Oriental Culture Holding LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.40 | 16,744 | $6.10 M |
| 02/19/2025 | $1.37 | $1.39 (1.46%) | $1.45 | $1.33 | 7,823 | $5.97 M |
| 02/18/2025 | $1.31 | $1.38 (5.34%) | $1.45 | $1.28 | 14,010 | $5.92 M |
| 02/14/2025 | $1.24 | $1.26 (1.61%) | $1.30 | $1.24 | 3,498 | $5.41 M |
| 02/13/2025 | $1.12 | $1.22 (8.93%) | $1.41 | $1.12 | 16,134 | $5.24 M |
| 02/12/2025 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 400 | $4.89 M |
| 02/11/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 500 | $4.94 M |
| 02/10/2025 | $1.11 | $1.12 (0.9%) | $1.12 | $1.11 | 1,346 | $4.81 M |
| 02/07/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.12 | 1,118 | $4.85 M |
| 02/06/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 330 | $4.85 M |
| 02/05/2025 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 1,411 | $4.77 M |
| 02/04/2025 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.11 | 900 | $4.77 M |
| 02/03/2025 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 600 | $4.98 M |
| 01/31/2025 | $1.13 | $1.17 (3.54%) | $1.27 | $1.11 | 15,700 | $5.02 M |
| 01/30/2025 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.17 | 1,501 | $5.02 M |
| 01/29/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 0 | $5.15 M |
| 01/28/2025 | $1.19 | $1.20 (0.84%) | $1.20 | $1.19 | 1,149 | $5.15 M |
| 01/27/2025 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.19 | 3,147 | $5.24 M |
| 01/24/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.16 | 3,500 | $5.02 M |
| 01/23/2025 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.12 | 500 | $4.81 M |
| 01/22/2025 | $1.16 | $1.22 (5.17%) | $1.22 | $1.16 | 4,363 | $5.24 M |
| 01/21/2025 | $1.19 | $1.18 (-0.84%) | $1.24 | $1.09 | 18,148 | $5.07 M |
| 01/17/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.15 | 10,825 | $5.07 M |
| 01/16/2025 | $1.22 | $1.28 (4.92%) | $1.33 | $1.16 | 4,800 | $5.50 M |
| 01/15/2025 | $1.19 | $1.30 (9.24%) | $1.30 | $1.15 | 3,400 | $5.58 M |
| 01/14/2025 | $1.19 | $1.22 (2.52%) | $1.22 | $1.16 | 1,635 | $5.24 M |
| 01/13/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 4,234 | $5.19 M |
| 01/10/2025 | $1.26 | $1.23 (-2.38%) | $1.30 | $1.23 | 5,812 | $5.28 M |
| 01/08/2025 | $1.33 | $1.16 (-12.78%) | $1.33 | $1.16 | 2,911 | $4.98 M |
| 01/07/2025 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.33 | 7,600 | $5.71 M |
| 01/06/2025 | $1.27 | $1.33 (4.72%) | $1.38 | $1.27 | 9,817 | $5.71 M |
| 01/03/2025 | $1.21 | $1.25 (3.31%) | $1.25 | $1.21 | 14,132 | $5.37 M |
| 01/02/2025 | $1.19 | $1.21 (1.68%) | $1.22 | $1.19 | 3,828 | $5.19 M |
| 12/31/2024 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.15 | 8,831 | $5.28 M |
| 12/30/2024 | $1.18 | $1.17 (-0.85%) | $1.25 | $1.13 | 20,114 | $5.02 M |
| 12/27/2024 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.17 | 4,649 | $5.02 M |
| 12/26/2024 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.14 | 3,421 | $5.15 M |
| 12/24/2024 | $1.19 | $1.24 (4.2%) | $1.24 | $1.12 | 2,600 | $5.32 M |
| 12/23/2024 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.21 | 32,910 | $5.41 M |
| 12/20/2024 | $1.17 | $1.21 (3.42%) | $1.35 | $1.17 | 15,600 | $5.19 M |
| 12/19/2024 | $1.31 | $1.14 (-12.98%) | $1.41 | $1.14 | 21,900 | $4.89 M |
| 12/18/2024 | $1.38 | $1.32 (-4.35%) | $1.40 | $1.30 | 237,248 | $5.67 M |
| 12/17/2024 | $1.31 | $1.49 (13.74%) | $1.92 | $1.31 | 73,791 | $6.40 M |
| 12/16/2024 | $1.30 | $1.32 (1.54%) | $1.36 | $1.30 | 500 | $5.67 M |
| 12/13/2024 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.30 | 3,569 | $5.58 M |
| 12/12/2024 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.31 | 2,628 | $5.71 M |
| 12/11/2024 | $1.35 | $1.35 (0%) | $1.44 | $1.35 | 15,000 | $5.80 M |
| 12/10/2024 | $1.35 | $1.37 (1.48%) | $1.50 | $1.35 | 12,046 | $5.88 M |
| 12/09/2024 | $1.50 | $1.44 (-4%) | $1.50 | $1.36 | 8,815 | $6.18 M |
| 12/06/2024 | $1.43 | $1.53 (6.99%) | $1.53 | $1.43 | 2,036 | $6.57 M |
| 12/05/2024 | $1.57 | $1.63 (3.82%) | $1.68 | $1.50 | 14,500 | $7.00 M |
| 12/04/2024 | $1.40 | $1.57 (12.14%) | $1.58 | $1.39 | 29,241 | $6.74 M |
| 12/03/2024 | $1.29 | $1.52 (17.83%) | $1.88 | $1.29 | 50,130 | $6.53 M |
| 12/02/2024 | $1.29 | $1.38 (6.98%) | $1.38 | $1.24 | 8,300 | $5.92 M |
| 11/29/2024 | $1.22 | $1.17 (-4.1%) | $1.25 | $1.17 | 5,800 | $5.02 M |
| 11/27/2024 | $1.15 | $1.15 (0%) | $1.21 | $1.15 | 2,731 | $4.94 M |
| 11/26/2024 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.13 | 3,927 | $4.98 M |
| 11/25/2024 | $1.20 | $1.22 (1.67%) | $1.22 | $1.18 | 21,400 | $5.24 M |
| 11/22/2024 | $1.22 | $1.28 (4.92%) | $1.30 | $1.22 | 1,504 | $5.50 M |
| 11/21/2024 | $1.44 | $1.28 (-11.11%) | $1.45 | $1.28 | 2,600 | $5.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
