5 DAY PERFORMANCE
-18.79%
1 MONTH PERFORMANCE
-5.47%
3 MONTH PERFORMANCE
+16.35%
6 MONTH PERFORMANCE
+1.68%
YEAR-TO-DATE PERFORMANCE
-15.38%
1 YEAR PERFORMANCE
+0.83%
Oriental Culture Holding LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.17 | $1.21 (3.42%) | $1.35 | $1.17 | 15,595 | $5.19 M |
| 12/19/2024 | $1.31 | $1.14 (-12.98%) | $1.41 | $1.14 | 21,900 | $4.89 M |
| 12/18/2024 | $1.38 | $1.32 (-4.35%) | $1.40 | $1.30 | 237,248 | $5.67 M |
| 12/17/2024 | $1.31 | $1.49 (13.74%) | $1.92 | $1.31 | 73,791 | $6.40 M |
| 12/16/2024 | $1.30 | $1.32 (1.54%) | $1.36 | $1.30 | 500 | $5.67 M |
| 12/13/2024 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.30 | 3,569 | $5.58 M |
| 12/12/2024 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.31 | 2,628 | $5.71 M |
| 12/11/2024 | $1.35 | $1.35 (0%) | $1.44 | $1.35 | 15,000 | $5.80 M |
| 12/10/2024 | $1.35 | $1.37 (1.48%) | $1.50 | $1.35 | 12,046 | $5.88 M |
| 12/09/2024 | $1.50 | $1.44 (-4%) | $1.50 | $1.36 | 8,815 | $6.18 M |
| 12/06/2024 | $1.43 | $1.53 (6.99%) | $1.53 | $1.43 | 2,036 | $6.57 M |
| 12/05/2024 | $1.57 | $1.63 (3.82%) | $1.68 | $1.50 | 14,500 | $7.00 M |
| 12/04/2024 | $1.40 | $1.57 (12.14%) | $1.58 | $1.39 | 29,241 | $6.74 M |
| 12/03/2024 | $1.29 | $1.52 (17.83%) | $1.88 | $1.29 | 50,130 | $6.53 M |
| 12/02/2024 | $1.29 | $1.38 (6.98%) | $1.38 | $1.24 | 8,300 | $5.92 M |
| 11/29/2024 | $1.22 | $1.17 (-4.1%) | $1.25 | $1.17 | 5,800 | $5.02 M |
| 11/27/2024 | $1.15 | $1.15 (0%) | $1.21 | $1.15 | 2,731 | $4.94 M |
| 11/26/2024 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.13 | 3,927 | $4.98 M |
| 11/25/2024 | $1.20 | $1.22 (1.67%) | $1.22 | $1.18 | 21,400 | $5.24 M |
| 11/22/2024 | $1.22 | $1.28 (4.92%) | $1.30 | $1.22 | 1,504 | $5.50 M |
| 11/21/2024 | $1.44 | $1.28 (-11.11%) | $1.45 | $1.28 | 2,600 | $5.50 M |
| 11/20/2024 | $1.17 | $1.44 (23.08%) | $1.58 | $1.14 | 30,203 | $6.18 M |
| 11/19/2024 | $1.13 | $1.17 (3.54%) | $1.17 | $1.12 | 910 | $5.02 M |
| 11/18/2024 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.12 | 10,124 | $5.11 M |
| 11/15/2024 | $1.37 | $1.28 (-6.57%) | $1.47 | $1.06 | 50,400 | $5.50 M |
| 11/14/2024 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 1,895 | $5.54 M |
| 11/13/2024 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 1,200 | $5.28 M |
| 11/12/2024 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.19 | 911 | $5.11 M |
| 11/11/2024 | $1.36 | $1.24 (-8.82%) | $1.36 | $1.22 | 3,200 | $5.32 M |
| 11/08/2024 | $1.31 | $1.33 (1.53%) | $1.36 | $1.19 | 11,406 | $5.71 M |
| 11/07/2024 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 2,104 | $5.71 M |
| 11/06/2024 | $1.26 | $1.29 (2.38%) | $1.29 | $1.23 | 4,400 | $5.54 M |
| 11/05/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.20 | 8,000 | $5.15 M |
| 11/04/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 1,450 | $5.50 M |
| 11/01/2024 | $1.28 | $1.28 (0%) | $1.29 | $1.28 | 1,800 | $5.50 M |
| 10/31/2024 | $1.27 | $1.33 (4.72%) | $1.38 | $1.27 | 21,123 | $5.71 M |
| 10/30/2024 | $1.33 | $1.37 (3.01%) | $1.39 | $1.33 | 2,798 | $5.88 M |
| 10/29/2024 | $1.32 | $1.33 (0.76%) | $1.41 | $1.30 | 11,000 | $5.71 M |
| 10/28/2024 | $1.47 | $1.34 (-8.84%) | $1.53 | $1.33 | 18,913 | $5.75 M |
| 10/25/2024 | $1.31 | $1.39 (6.11%) | $1.44 | $1.31 | 8,000 | $5.97 M |
| 10/24/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 345 | $6.14 M |
| 10/23/2024 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.30 | 5,526 | $6.27 M |
| 10/22/2024 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.47 | 2,047 | $6.31 M |
| 10/21/2024 | $1.62 | $1.45 (-10.49%) | $1.62 | $1.43 | 18,700 | $6.23 M |
| 10/18/2024 | $1.18 | $1.57 (33.05%) | $1.63 | $1.17 | 76,109 | $6.74 M |
| 10/17/2024 | $1.27 | $1.13 (-11.02%) | $1.32 | $1.13 | 3,039 | $4.85 M |
| 10/16/2024 | $1.14 | $1.27 (11.4%) | $1.27 | $1.14 | 23,022 | $5.45 M |
| 10/15/2024 | $1.21 | $1.23 (1.65%) | $1.37 | $1.09 | 592,800 | $5.28 M |
| 10/14/2024 | $1.22 | $1.17 (-4.1%) | $1.31 | $1.16 | 15,100 | $5.02 M |
| 10/11/2024 | $1.11 | $1.27 (14.41%) | $1.37 | $1.11 | 30,000 | $5.45 M |
| 10/10/2024 | $1.38 | $1.16 (-15.94%) | $1.42 | $1.15 | 8,724 | $4.98 M |
| 10/09/2024 | $1.32 | $1.40 (6.06%) | $1.49 | $1.27 | 24,927 | $6.01 M |
| 10/08/2024 | $1.37 | $1.28 (-6.57%) | $1.39 | $1.09 | 26,005 | $5.50 M |
| 10/07/2024 | $1.32 | $1.36 (3.03%) | $1.44 | $1.30 | 28,527 | $5.84 M |
| 10/04/2024 | $1.43 | $1.36 (-4.9%) | $1.58 | $1.36 | 42,032 | $5.84 M |
| 10/03/2024 | $1.52 | $1.50 (-1.32%) | $2.04 | $1.29 | 344,015 | $6.44 M |
| 10/02/2024 | $1.18 | $1.36 (15.25%) | $1.53 | $1.18 | 36,478 | $5.84 M |
| 10/01/2024 | $1.13 | $1.20 (6.19%) | $1.21 | $1.13 | 6,513 | $5.15 M |
| 09/30/2024 | $1.11 | $1.21 (9.01%) | $1.27 | $1.11 | 8,000 | $5.19 M |
| 09/27/2024 | $1.14 | $1.03 (-9.65%) | $1.14 | $1.03 | 1,800 | $4.42 M |
| 09/26/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 418 | $4.72 M |
| 09/25/2024 | $1.10 | $1.01 (-8.18%) | $1.23 | $1.01 | 9,300 | $4.34 M |
| 09/24/2024 | $1.05 | $1.13 (7.62%) | $1.26 | $1.05 | 17,232 | $4.85 M |
| 09/23/2024 | $1.05 | $1.12 (6.67%) | $1.28 | $1.05 | 7,146 | $4.81 M |