5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+42.89%
3 MONTH PERFORMANCE
+348.46%
6 MONTH PERFORMANCE
+406.96%
YEAR-TO-DATE PERFORMANCE
+373.98%
1 YEAR PERFORMANCE
+434.86%
Oriental Culture Holding LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $5.80 | $5.95 (2.59%) | $5.95 | $5.62 | 13.23 K | $40.46 M |
| 05/23/2025 | $5.42 | $5.88 (8.49%) | $5.97 | $5.42 | 13.13 K | $39.99 M |
| 05/22/2025 | $5.59 | $5.52 (-1.25%) | $6.04 | $5.34 | 20.01 K | $37.54 M |
| 05/21/2025 | $5.38 | $5.28 (-1.86%) | $5.50 | $5.18 | 10.84 K | $35.91 M |
| 05/20/2025 | $5.54 | $5.51 (-0.54%) | $5.66 | $5.15 | 12.81 K | $37.47 M |
| 05/19/2025 | $6.16 | $5.14 (-16.56%) | $6.20 | $5.00 | 14.95 K | $34.95 M |
| 05/16/2025 | $5.80 | $5.91 (1.9%) | $6.52 | $5.68 | 25.96 K | $40.19 M |
| 05/15/2025 | $6.44 | $5.44 (-15.53%) | $6.46 | $5.20 | 60.90 K | $36.99 M |
| 05/14/2025 | $6.95 | $6.56 (-5.61%) | $6.95 | $6.55 | 22.13 K | $44.61 M |
| 05/13/2025 | $6.85 | $6.95 (1.46%) | $7.10 | $6.41 | 17.82 K | $47.26 M |
| 05/12/2025 | $6.94 | $7.00 (0.86%) | $7.17 | $6.40 | 27.33 K | $47.60 M |
| 05/09/2025 | $6.39 | $7.20 (12.68%) | $7.20 | $6.39 | 21.60 K | $48.96 M |
| 05/08/2025 | $6.83 | $6.59 (-3.51%) | $7.35 | $6.15 | 68.75 K | $44.81 M |
| 05/07/2025 | $4.97 | $6.53 (31.39%) | $7.47 | $4.95 | 290.30 K | $44.41 M |
| 05/06/2025 | $4.57 | $4.98 (8.97%) | $4.98 | $4.38 | 37.93 K | $33.87 M |
| 05/05/2025 | $4.08 | $4.56 (11.76%) | $4.58 | $3.84 | 26.44 K | $31.01 M |
| 05/02/2025 | $4.40 | $4.05 (-7.95%) | $4.40 | $4.05 | 20.11 K | $27.54 M |
| 05/01/2025 | $4.48 | $4.33 (-3.35%) | $4.55 | $4.11 | 13.44 K | $29.45 M |
| 04/30/2025 | $4.46 | $4.50 (0.9%) | $4.57 | $4.16 | 38.23 K | $30.60 M |
| 04/29/2025 | $4.10 | $4.33 (5.61%) | $4.36 | $4.07 | 27.18 K | $29.45 M |
| 04/28/2025 | $4.11 | $4.08 (-0.73%) | $4.18 | $3.69 | 36.40 K | $27.75 M |
| 04/25/2025 | $3.99 | $4.13 (3.51%) | $4.17 | $3.98 | 27.81 K | $28.09 M |
| 04/24/2025 | $3.77 | $3.95 (4.77%) | $3.95 | $3.77 | 3.00 K | $26.86 M |
| 04/23/2025 | $3.71 | $3.76 (1.35%) | $3.95 | $3.66 | 17.40 K | $25.57 M |
| 04/22/2025 | $3.59 | $3.78 (5.29%) | $3.85 | $3.59 | 13.45 K | $25.71 M |
| 04/21/2025 | $3.65 | $3.57 (-2.19%) | $3.88 | $3.54 | 7.40 K | $24.28 M |
| 04/17/2025 | $3.50 | $3.56 (1.71%) | $3.60 | $3.50 | 5.32 K | $24.21 M |
| 04/16/2025 | $3.71 | $3.55 (-4.31%) | $3.82 | $3.44 | 23.60 K | $24.14 M |
| 04/15/2025 | $3.88 | $3.75 (-3.35%) | $3.94 | $3.35 | 92.34 K | $25.50 M |
| 04/14/2025 | $3.59 | $3.78 (5.29%) | $3.80 | $3.59 | 37.00 K | $25.71 M |
| 04/11/2025 | $3.37 | $3.45 (2.37%) | $3.60 | $3.36 | 13.50 K | $23.46 M |
| 04/10/2025 | $3.52 | $3.30 (-6.25%) | $3.55 | $3.30 | 9.95 K | $22.44 M |
| 04/09/2025 | $3.11 | $3.42 (9.97%) | $3.50 | $2.84 | 43.66 K | $23.26 M |
| 04/08/2025 | $3.15 | $3.19 (1.27%) | $3.49 | $2.96 | 24.09 K | $21.69 M |
| 04/07/2025 | $2.70 | $3.29 (21.85%) | $3.35 | $2.70 | 32.50 K | $22.37 M |
| 04/04/2025 | $3.14 | $2.85 (-9.24%) | $3.33 | $2.80 | 38.86 K | $19.38 M |
| 04/03/2025 | $3.39 | $3.16 (-6.78%) | $3.58 | $3.11 | 79.52 K | $21.49 M |
| 04/02/2025 | $3.12 | $3.40 (8.97%) | $3.45 | $2.71 | 99.71 K | $23.12 M |
| 04/01/2025 | $2.81 | $3.15 (12.1%) | $3.31 | $2.81 | 138.64 K | $21.42 M |
| 03/31/2025 | $2.46 | $2.89 (17.48%) | $3.07 | $2.46 | 373.40 K | $19.65 M |
| 03/28/2025 | $2.00 | $2.60 (30%) | $2.90 | $1.99 | 856.10 K | $17.68 M |
| 03/27/2025 | $1.51 | $1.99 (31.79%) | $1.99 | $1.25 | 1.67 M | $13.53 M |
| 03/26/2025 | $1.51 | $1.41 (-6.62%) | $1.60 | $1.39 | 20.50 K | $9.59 M |
| 03/25/2025 | $1.36 | $1.52 (11.76%) | $1.69 | $1.36 | 29.58 K | $10.34 M |
| 03/24/2025 | $1.28 | $1.36 (6.25%) | $1.49 | $1.28 | 21.90 K | $9.25 M |
| 03/21/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 434 | $8.64 M |
| 03/20/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 449 | $8.64 M |
| 03/19/2025 | $1.22 | $1.26 (3.28%) | $1.27 | $1.22 | 6.40 K | $8.57 M |
| 03/18/2025 | $1.39 | $1.22 (-12.23%) | $1.39 | $1.22 | 5.70 K | $8.30 M |
| 03/17/2025 | $1.26 | $1.19 (-5.56%) | $1.36 | $1.19 | 17.60 K | $8.09 M |
| 03/14/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 0 | $8.84 M |
| 03/13/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 1.23 K | $8.84 M |
| 03/12/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 0 | $8.91 M |
| 03/11/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 0 | $8.91 M |
| 03/10/2025 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.30 | 4.40 K | $8.91 M |
| 03/07/2025 | $1.35 | $1.36 (0.74%) | $1.41 | $1.35 | 2.40 K | $9.25 M |
| 03/06/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.32 | 5.88 K | $8.98 M |
| 03/05/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 200 | $8.91 M |
| 03/04/2025 | $1.46 | $1.31 (-10.27%) | $1.46 | $1.31 | 5.14 K | $8.91 M |
| 03/03/2025 | $1.30 | $1.32 (1.54%) | $1.32 | $1.30 | 5.20 K | $8.98 M |
| 02/28/2025 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.30 | 7.20 K | $8.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
