5 DAY PERFORMANCE
+8.81%
1 MONTH PERFORMANCE
+173.28%
3 MONTH PERFORMANCE
+191.06%
6 MONTH PERFORMANCE
+181.89%
YEAR-TO-DATE PERFORMANCE
+191.06%
1 YEAR PERFORMANCE
+198.33%
Oriental Culture Holding LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $3.37 | $3.45 (2.37%) | $3.60 | $3.36 | 13,198 | $23.46 M |
| 04/10/2025 | $3.52 | $3.30 (-6.25%) | $3.55 | $3.30 | 9,949 | $22.44 M |
| 04/09/2025 | $3.11 | $3.42 (9.97%) | $3.50 | $2.84 | 43,663 | $23.26 M |
| 04/08/2025 | $3.15 | $3.19 (1.27%) | $3.49 | $2.96 | 24,088 | $21.69 M |
| 04/07/2025 | $2.70 | $3.29 (21.85%) | $3.35 | $2.70 | 32,500 | $22.37 M |
| 04/04/2025 | $3.14 | $2.85 (-9.24%) | $3.33 | $2.80 | 38,860 | $19.38 M |
| 04/03/2025 | $3.39 | $3.16 (-6.78%) | $3.58 | $3.11 | 79,520 | $21.49 M |
| 04/02/2025 | $3.12 | $3.40 (8.97%) | $3.45 | $2.71 | 99,705 | $23.12 M |
| 04/01/2025 | $2.81 | $3.15 (12.1%) | $3.31 | $2.81 | 138,638 | $21.42 M |
| 03/31/2025 | $2.46 | $2.89 (17.48%) | $3.07 | $2.46 | 373,400 | $19.65 M |
| 03/28/2025 | $2.00 | $2.60 (30%) | $2.90 | $1.99 | 856,100 | $17.68 M |
| 03/27/2025 | $1.51 | $1.99 (31.79%) | $1.99 | $1.25 | 1.67 M | $13.53 M |
| 03/26/2025 | $1.51 | $1.41 (-6.62%) | $1.60 | $1.39 | 20,504 | $9.59 M |
| 03/25/2025 | $1.36 | $1.52 (11.76%) | $1.69 | $1.36 | 29,576 | $10.34 M |
| 03/24/2025 | $1.28 | $1.36 (6.25%) | $1.49 | $1.28 | 21,902 | $9.25 M |
| 03/21/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 434 | $8.64 M |
| 03/20/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 449 | $8.64 M |
| 03/19/2025 | $1.22 | $1.26 (3.28%) | $1.27 | $1.22 | 6,400 | $8.57 M |
| 03/18/2025 | $1.39 | $1.22 (-12.23%) | $1.39 | $1.22 | 5,700 | $8.30 M |
| 03/17/2025 | $1.26 | $1.19 (-5.56%) | $1.36 | $1.19 | 17,600 | $8.09 M |
| 03/14/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 0 | $5.58 M |
| 03/13/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 1,234 | $5.58 M |
| 03/12/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 0 | $5.62 M |
| 03/11/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 0 | $5.62 M |
| 03/10/2025 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.30 | 4,401 | $5.62 M |
| 03/07/2025 | $1.35 | $1.36 (0.74%) | $1.41 | $1.35 | 2,400 | $5.84 M |
| 03/06/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.32 | 5,878 | $5.67 M |
| 03/05/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 200 | $5.62 M |
| 03/04/2025 | $1.46 | $1.31 (-10.27%) | $1.46 | $1.31 | 5,139 | $5.62 M |
| 03/03/2025 | $1.30 | $1.32 (1.54%) | $1.32 | $1.30 | 5,200 | $5.67 M |
| 02/28/2025 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.30 | 7,200 | $5.58 M |
| 02/27/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 0 | $5.58 M |
| 02/26/2025 | $1.30 | $1.30 (0%) | $1.35 | $1.30 | 1,400 | $5.58 M |
| 02/25/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 1,635 | $5.58 M |
| 02/24/2025 | $1.28 | $1.38 (7.81%) | $1.38 | $1.28 | 8,700 | $5.92 M |
| 02/21/2025 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.39 | 4,223 | $5.97 M |
| 02/20/2025 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.40 | 16,745 | $6.10 M |
| 02/19/2025 | $1.37 | $1.39 (1.46%) | $1.45 | $1.33 | 7,823 | $5.97 M |
| 02/18/2025 | $1.31 | $1.38 (5.34%) | $1.45 | $1.28 | 14,010 | $5.92 M |
| 02/14/2025 | $1.24 | $1.26 (1.61%) | $1.30 | $1.24 | 3,498 | $5.41 M |
| 02/13/2025 | $1.12 | $1.22 (8.93%) | $1.41 | $1.12 | 16,134 | $5.24 M |
| 02/12/2025 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 400 | $4.89 M |
| 02/11/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 500 | $4.94 M |
| 02/10/2025 | $1.11 | $1.12 (0.9%) | $1.12 | $1.11 | 1,346 | $4.81 M |
| 02/07/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.12 | 1,118 | $4.85 M |
| 02/06/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 330 | $4.85 M |
| 02/05/2025 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 1,411 | $4.77 M |
| 02/04/2025 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.11 | 900 | $4.77 M |
| 02/03/2025 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 600 | $4.98 M |
| 01/31/2025 | $1.13 | $1.17 (3.54%) | $1.27 | $1.11 | 15,700 | $5.02 M |
| 01/30/2025 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.17 | 1,501 | $5.02 M |
| 01/29/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 0 | $5.15 M |
| 01/28/2025 | $1.19 | $1.20 (0.84%) | $1.20 | $1.19 | 1,149 | $5.15 M |
| 01/27/2025 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.19 | 3,147 | $5.24 M |
| 01/24/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.16 | 3,500 | $5.02 M |
| 01/23/2025 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.12 | 500 | $4.81 M |
| 01/22/2025 | $1.16 | $1.22 (5.17%) | $1.22 | $1.16 | 4,363 | $5.24 M |
| 01/21/2025 | $1.19 | $1.18 (-0.84%) | $1.24 | $1.09 | 18,148 | $5.07 M |
| 01/17/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.15 | 10,825 | $5.07 M |
| 01/16/2025 | $1.22 | $1.28 (4.92%) | $1.33 | $1.16 | 4,800 | $5.50 M |
| 01/15/2025 | $1.19 | $1.30 (9.24%) | $1.30 | $1.15 | 3,400 | $5.58 M |
| 01/14/2025 | $1.19 | $1.22 (2.52%) | $1.22 | $1.16 | 1,635 | $5.24 M |
| 01/13/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 4,234 | $5.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
