5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
-0.40%
1 YEAR PERFORMANCE
+3.50%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $25.23 | $25.15 (-0.32%) | $25.37 | $25.15 | 1,587 | $1.04 B |
| 12/31/2024 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 0 | $1.05 B |
| 12/30/2024 | $25.30 | $25.25 (-0.2%) | $25.30 | $25.25 | 2,254 | $1.04 B |
| 12/27/2024 | $25.22 | $25.29 (0.28%) | $25.29 | $25.22 | 1,500 | $1.03 B |
| 12/26/2024 | $25.20 | $25.20 (0%) | $25.24 | $25.20 | 2,411 | $1.05 B |
| 12/24/2024 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 0 | $1.04 B |
| 12/23/2024 | $25.25 | $25.21 (-0.16%) | $25.26 | $25.20 | 6,300 | $1.04 B |
| 12/20/2024 | $25.16 | $25.15 (-0.04%) | $25.16 | $25.15 | 500 | $1.03 B |
| 12/19/2024 | $25.15 | $25.10 (-0.2%) | $25.15 | $25.10 | 1,300 | $1.03 B |
| 12/18/2024 | $25.16 | $25.10 (-0.24%) | $25.16 | $25.10 | 2,228 | $1.04 B |
| 12/17/2024 | $25.25 | $25.14 (-0.44%) | $25.25 | $25.11 | 1,200 | $1.09 B |
| 12/16/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 721 | $1.13 B |
| 12/13/2024 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 1,100 | $1.13 B |
| 12/12/2024 | $25.36 | $25.37 (0.04%) | $25.37 | $25.36 | 500 | $1.15 B |
| 12/11/2024 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 0 | $1.16 B |
| 12/10/2024 | $25.21 | $25.25 (0.16%) | $25.37 | $25.11 | 4,800 | $1.16 B |
| 12/09/2024 | $25.18 | $25.37 (0.75%) | $25.37 | $25.18 | 6,232 | $1.15 B |
| 12/06/2024 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 0 | $1.18 B |
| 12/05/2024 | $25.18 | $25.18 (0%) | $25.29 | $25.11 | 7,100 | $1.18 B |
| 12/04/2024 | $25.17 | $25.17 (0%) | $25.18 | $25.17 | 1,028 | $1.19 B |
| 12/03/2024 | $25.16 | $25.26 (0.4%) | $25.26 | $25.16 | 3,611 | $1.18 B |
| 12/02/2024 | $25.34 | $25.35 (0.04%) | $25.35 | $25.34 | 800 | $1.20 B |
| 11/29/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 0 | $1.20 B |
| 11/27/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 0 | $1.21 B |
| 11/26/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 0 | $1.23 B |
| 11/25/2024 | $25.25 | $25.20 (-0.2%) | $25.25 | $25.20 | 3,045 | $1.24 B |
| 11/22/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 1,830 | $1.21 B |
| 11/21/2024 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 729 | $1.17 B |
| 11/20/2024 | $25.30 | $25.20 (-0.4%) | $25.37 | $25.20 | 2,100 | $1.16 B |
| 11/19/2024 | $25.10 | $25.34 (0.96%) | $25.34 | $25.10 | 1,200 | $1.17 B |
| 11/18/2024 | $25.07 | $25.10 (0.12%) | $25.14 | $25.07 | 3,434 | $1.18 B |
| 11/15/2024 | $25.20 | $25.34 (0.56%) | $25.35 | $25.04 | 3,993 | $1.19 B |
| 11/14/2024 | $25.12 | $25.15 (0.12%) | $25.15 | $25.12 | 2,300 | $1.19 B |
| 11/13/2024 | $25.11 | $25.13 (0.08%) | $25.13 | $25.00 | 1,102 | $1.20 B |
| 11/12/2024 | $25.01 | $25.09 (0.32%) | $25.09 | $25.00 | 3,600 | $1.21 B |
| 11/11/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1,049 | $1.22 B |
| 11/08/2024 | $25.10 | $24.97 (-0.52%) | $25.10 | $24.97 | 516 | $1.17 B |
| 11/07/2024 | $24.91 | $24.86 (-0.2%) | $25.00 | $24.86 | 4,200 | $1.17 B |
| 11/06/2024 | $25.02 | $25.05 (0.12%) | $25.05 | $25.02 | 833 | $1.22 B |
| 11/05/2024 | $24.91 | $25.04 (0.52%) | $25.04 | $24.91 | 1,003 | $1.04 B |
| 11/04/2024 | $24.98 | $24.90 (-0.32%) | $25.21 | $24.90 | 7,000 | $1.03 B |
| 11/01/2024 | $25.16 | $24.96 (-0.79%) | $25.16 | $24.96 | 4,216 | $1.06 B |
| 10/31/2024 | $24.67 | $24.95 (1.13%) | $25.17 | $24.67 | 10,300 | $1.06 B |
| 10/30/2024 | $25.33 | $25.51 (0.71%) | $25.58 | $25.33 | 5,800 | $1.08 B |
| 10/29/2024 | $25.90 | $25.24 (-2.55%) | $25.90 | $25.24 | 4,007 | $1.06 B |
| 10/28/2024 | $25.34 | $25.44 (0.39%) | $25.44 | $25.33 | 3,600 | $1.06 B |
| 10/25/2024 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 0 | $1.03 B |
| 10/24/2024 | $25.23 | $25.21 (-0.08%) | $25.23 | $25.21 | 3,022 | $1.04 B |
| 10/23/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 72,150 | $1.05 B |
| 10/22/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 527 | $1.05 B |
| 10/21/2024 | $25.14 | $25.25 (0.44%) | $25.25 | $25.14 | 1,907 | $1.04 B |
| 10/18/2024 | $25.05 | $25.14 (0.36%) | $25.14 | $25.05 | 1,345 | $1.11 B |
| 10/17/2024 | $25.10 | $25.23 (0.52%) | $25.23 | $25.10 | 1,600 | $1.14 B |
| 10/16/2024 | $25.10 | $25.00 (-0.4%) | $25.13 | $25.00 | 8,930 | $1.12 B |
| 10/15/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.15 | 2,500 | $1.10 B |
| 10/14/2024 | $25.06 | $25.20 (0.56%) | $25.20 | $25.00 | 12,321 | $1.08 B |
| 10/11/2024 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 36,225 | $1.07 B |
| 10/10/2024 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 18,262 | $1.02 B |
| 10/09/2024 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 1,100 | $1.03 B |
| 10/08/2024 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 300 | $1.02 B |
| 10/07/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 632 | $1.03 B |
| 10/04/2024 | $25.25 | $25.30 (0.2%) | $25.30 | $25.25 | 900 | $1.03 B |
| 10/03/2024 | $25.15 | $25.20 (0.2%) | $25.20 | $25.15 | 1,720 | $1.03 B |
| 10/02/2024 | $25.20 | $25.39 (0.75%) | $25.39 | $25.20 | 5,006 | $1.03 B |