5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
-1.38%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+2.04%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $976.69 M |
| 05/23/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $965.66 M |
| 05/22/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $975.53 M |
| 05/21/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $985.41 M |
| 05/20/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.01 B |
| 05/19/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.01 B |
| 05/16/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.02 B |
| 05/15/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $1.03 B |
| 05/14/2025 | $24.99 | $25.00 (0.04%) | $25.00 | $24.99 | 915 | $1.02 B |
| 05/13/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 15.94 K | $1.02 B |
| 05/12/2025 | $24.99 | $24.97 (-0.08%) | $24.99 | $24.97 | 14.50 K | $1.02 B |
| 05/09/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 0 | $966.82 M |
| 05/08/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 501 | $970.30 M |
| 05/07/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.96 | 1.30 K | $948.81 M |
| 05/06/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.96 | 5.90 K | $971.47 M |
| 05/05/2025 | $24.96 | $24.97 (0.04%) | $24.97 | $24.96 | 4.80 K | $985.99 M |
| 05/02/2025 | $24.95 | $24.95 (0%) | $24.96 | $24.95 | 16.04 K | $999.94 M |
| 05/01/2025 | $24.94 | $24.95 (0.04%) | $24.96 | $24.94 | 16.90 K | $968.56 M |
| 04/30/2025 | $24.94 | $24.94 (0%) | $24.96 | $24.94 | 6.10 K | $962.17 M |
| 04/29/2025 | $25.37 | $25.38 (0.04%) | $25.39 | $25.37 | 1.30 K | $972.63 M |
| 04/28/2025 | $25.36 | $25.37 (0.04%) | $25.38 | $25.36 | 5.60 K | $956.36 M |
| 04/25/2025 | $25.36 | $25.37 (0.04%) | $25.37 | $25.36 | 2.01 K | $960.33 M |
| 04/24/2025 | $25.35 | $25.36 (0.04%) | $25.36 | $25.35 | 600 | $957.43 M |
| 04/23/2025 | $25.34 | $25.35 (0.04%) | $25.36 | $25.34 | 2.80 K | $948.73 M |
| 04/22/2025 | $25.34 | $25.35 (0.04%) | $25.35 | $25.34 | 521 | $941.18 M |
| 04/21/2025 | $25.33 | $25.33 (0%) | $25.34 | $25.33 | 4.70 K | $912.75 M |
| 04/17/2025 | $25.33 | $25.33 (0%) | $25.34 | $25.33 | 4.30 K | $913.91 M |
| 04/16/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 1.70 K | $909.85 M |
| 04/15/2025 | $25.31 | $25.36 (0.2%) | $25.36 | $25.31 | 54.62 K | $901.72 M |
| 04/14/2025 | $25.30 | $25.31 (0.04%) | $25.32 | $25.30 | 28.63 K | $887.22 M |
| 04/11/2025 | $25.25 | $25.30 (0.2%) | $25.30 | $25.25 | 800 | $856.46 M |
| 04/10/2025 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 0 | $867.49 M |
| 04/09/2025 | $25.21 | $25.22 (0.04%) | $25.27 | $25.20 | 10.60 K | $912.17 M |
| 04/08/2025 | $25.25 | $25.25 (0%) | $25.33 | $25.19 | 3.80 K | $862.27 M |
| 04/07/2025 | $25.19 | $25.26 (0.28%) | $25.26 | $25.19 | 4.45 K | $868.07 M |
| 04/04/2025 | $25.33 | $25.26 (-0.28%) | $25.35 | $25.19 | 6.20 K | $874.45 M |
| 04/03/2025 | $25.36 | $25.33 (-0.12%) | $25.36 | $25.33 | 1.80 K | $902.30 M |
| 04/02/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 300 | $996.89 M |
| 04/01/2025 | $25.30 | $25.30 (0%) | $25.32 | $25.30 | 1.10 K | $986.44 M |
| 03/31/2025 | $25.34 | $25.30 (-0.16%) | $25.34 | $25.30 | 818 | $987.02 M |
| 03/28/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 0 | $989.92 M |
| 03/27/2025 | $25.24 | $25.30 (0.24%) | $25.34 | $25.24 | 2.24 K | $1.00 B |
| 03/26/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 1.54 K | $992.24 M |
| 03/25/2025 | $25.29 | $25.30 (0.04%) | $25.34 | $25.29 | 4.00 K | $998.05 M |
| 03/24/2025 | $25.25 | $25.34 (0.36%) | $25.34 | $25.25 | 1.20 K | $1.00 B |
| 03/21/2025 | $25.32 | $25.35 (0.12%) | $25.35 | $25.32 | 1.40 K | $988.76 M |
| 03/20/2025 | $25.30 | $25.33 (0.12%) | $25.33 | $25.27 | 2.30 K | $996.31 M |
| 03/19/2025 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 1.00 K | $990.50 M |
| 03/18/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 2.25 K | $992.82 M |
| 03/17/2025 | $25.20 | $25.29 (0.36%) | $25.29 | $25.19 | 3.30 K | $997.47 M |
| 03/14/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 600 | $1.00 B |
| 03/13/2025 | $25.19 | $25.10 (-0.36%) | $25.19 | $25.10 | 900 | $973.68 M |
| 03/12/2025 | $25.09 | $25.11 (0.08%) | $25.11 | $25.07 | 3.80 K | $975.42 M |
| 03/11/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 0 | $953.95 M |
| 03/10/2025 | $25.13 | $25.14 (0.04%) | $25.20 | $25.13 | 3.60 K | $964.39 M |
| 03/07/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 0 | $998.05 M |
| 03/06/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 1.94 K | $996.31 M |
| 03/05/2025 | $25.12 | $25.17 (0.2%) | $25.17 | $25.12 | 2.00 K | $1.01 B |
| 03/04/2025 | $25.12 | $25.20 (0.32%) | $25.20 | $25.12 | 2.92 K | $1.00 B |
| 03/03/2025 | $25.18 | $25.15 (-0.12%) | $25.20 | $25.14 | 1.83 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
