OceanFirst Financial Corp. (OCFCP) Charts

$25.00

$0.02 (0.08%)
Last update: 04:00 PM EST
Day's range
$25
Day's range
$25

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-1.15%

6 MONTH PERFORMANCE

-0.56%

YEAR-TO-DATE PERFORMANCE

-0.99%

1 YEAR PERFORMANCE

+1.34%

OceanFirst Financial Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $976.69 M
05/29/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $976.11 M
05/28/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $966.82 M
05/27/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $976.69 M
05/23/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $965.66 M
05/22/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $975.53 M
05/21/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $985.41 M
05/20/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $1.01 B
05/19/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $1.01 B
05/16/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $1.02 B
05/15/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $1.03 B
05/14/2025 $24.99 $25.00 (0.04%) $25.00 $24.99 915 $1.02 B
05/13/2025 $24.98 $24.98 (0%) $24.98 $24.98 15.94 K $1.02 B
05/12/2025 $24.99 $24.97 (-0.08%) $24.99 $24.97 14.50 K $1.02 B
05/09/2025 $24.99 $24.99 (0%) $24.99 $24.99 0 $966.82 M
05/08/2025 $24.99 $24.99 (0%) $24.99 $24.99 501 $970.30 M
05/07/2025 $24.97 $24.97 (0%) $24.97 $24.96 1.30 K $948.81 M
05/06/2025 $24.98 $24.98 (0%) $24.98 $24.96 5.90 K $971.47 M
05/05/2025 $24.96 $24.97 (0.04%) $24.97 $24.96 4.80 K $985.99 M
05/02/2025 $24.95 $24.95 (0%) $24.96 $24.95 16.04 K $999.94 M
05/01/2025 $24.94 $24.95 (0.04%) $24.96 $24.94 16.90 K $968.56 M
04/30/2025 $24.94 $24.94 (0%) $24.96 $24.94 6.10 K $962.17 M
04/29/2025 $25.37 $25.38 (0.04%) $25.39 $25.37 1.30 K $972.63 M
04/28/2025 $25.36 $25.37 (0.04%) $25.38 $25.36 5.60 K $956.36 M
04/25/2025 $25.36 $25.37 (0.04%) $25.37 $25.36 2.01 K $960.33 M
04/24/2025 $25.35 $25.36 (0.04%) $25.36 $25.35 600 $957.43 M
04/23/2025 $25.34 $25.35 (0.04%) $25.36 $25.34 2.80 K $948.73 M
04/22/2025 $25.34 $25.35 (0.04%) $25.35 $25.34 521 $941.18 M
04/21/2025 $25.33 $25.33 (0%) $25.34 $25.33 4.70 K $912.75 M
04/17/2025 $25.33 $25.33 (0%) $25.34 $25.33 4.30 K $913.91 M
04/16/2025 $25.32 $25.32 (0%) $25.32 $25.32 1.70 K $909.85 M
04/15/2025 $25.31 $25.36 (0.2%) $25.36 $25.31 54.62 K $901.72 M
04/14/2025 $25.30 $25.31 (0.04%) $25.32 $25.30 28.63 K $887.22 M
04/11/2025 $25.25 $25.30 (0.2%) $25.30 $25.25 800 $856.46 M
04/10/2025 $25.22 $25.22 (0%) $25.22 $25.22 0 $867.49 M
04/09/2025 $25.21 $25.22 (0.04%) $25.27 $25.20 10.60 K $912.17 M
04/08/2025 $25.25 $25.25 (0%) $25.33 $25.19 3.80 K $862.27 M
04/07/2025 $25.19 $25.26 (0.28%) $25.26 $25.19 4.45 K $868.07 M
04/04/2025 $25.33 $25.26 (-0.28%) $25.35 $25.19 6.20 K $874.45 M
04/03/2025 $25.36 $25.33 (-0.12%) $25.36 $25.33 1.80 K $902.30 M
04/02/2025 $25.32 $25.32 (0%) $25.32 $25.32 300 $996.89 M
04/01/2025 $25.30 $25.30 (0%) $25.32 $25.30 1.10 K $986.44 M
03/31/2025 $25.34 $25.30 (-0.16%) $25.34 $25.30 818 $987.02 M
03/28/2025 $25.30 $25.30 (0%) $25.30 $25.30 0 $989.92 M
03/27/2025 $25.24 $25.30 (0.24%) $25.34 $25.24 2.24 K $1.00 B
03/26/2025 $25.30 $25.30 (0%) $25.30 $25.30 1.54 K $992.24 M
03/25/2025 $25.29 $25.30 (0.04%) $25.34 $25.29 4.00 K $998.05 M
03/24/2025 $25.25 $25.34 (0.36%) $25.34 $25.25 1.20 K $1.00 B
03/21/2025 $25.32 $25.35 (0.12%) $25.35 $25.32 1.40 K $988.76 M
03/20/2025 $25.30 $25.33 (0.12%) $25.33 $25.27 2.30 K $996.31 M
03/19/2025 $25.31 $25.31 (0%) $25.31 $25.31 1.00 K $990.50 M
03/18/2025 $25.25 $25.25 (0%) $25.25 $25.25 2.25 K $992.82 M
03/17/2025 $25.20 $25.29 (0.36%) $25.29 $25.19 3.30 K $997.47 M