5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
-12.01%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
-5.90%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
+1.19%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $17.49 | $17.87 (2.17%) | $17.99 | $17.25 | 1.04 M | $1.02 B |
| 01/08/2026 | $17.15 | $17.47 (1.87%) | $17.70 | $17.15 | 847.61 K | $996.33 M |
| 01/07/2026 | $17.52 | $17.26 (-1.48%) | $17.54 | $17.13 | 1.06 M | $984.36 M |
| 01/06/2026 | $17.59 | $17.49 (-0.57%) | $17.78 | $17.32 | 927.50 K | $997.47 M |
| 01/05/2026 | $17.83 | $17.70 (-0.73%) | $18.19 | $17.60 | 1.23 M | $1.01 B |
| 01/02/2026 | $17.93 | $17.84 (-0.5%) | $18.15 | $17.60 | 664.40 K | $1.02 B |
| 12/31/2025 | $18.16 | $17.95 (-1.16%) | $18.27 | $17.87 | 937.00 K | $1.02 B |
| 12/30/2025 | $19.35 | $18.29 (-5.48%) | $19.50 | $17.43 | 2.68 M | $1.04 B |
| 12/29/2025 | $19.77 | $19.59 (-0.91%) | $19.83 | $19.37 | 307.32 K | $1.12 B |
| 12/26/2025 | $19.72 | $19.76 (0.2%) | $19.84 | $19.16 | 205.94 K | $1.13 B |
| 12/24/2025 | $19.71 | $19.72 (0.05%) | $19.82 | $19.60 | 94.70 K | $1.12 B |
| 12/23/2025 | $19.91 | $19.73 (-0.9%) | $20.03 | $19.73 | 241.40 K | $1.13 B |
| 12/22/2025 | $20.11 | $19.99 (-0.6%) | $20.29 | $19.51 | 289.61 K | $1.14 B |
| 12/19/2025 | $20.32 | $20.12 (-0.98%) | $20.48 | $19.96 | 758.60 K | $1.15 B |
| 12/18/2025 | $20.45 | $20.40 (-0.24%) | $20.61 | $20.30 | 294.11 K | $1.16 B |
| 12/17/2025 | $20.14 | $20.23 (0.45%) | $20.45 | $19.97 | 235.30 K | $1.15 B |
| 12/16/2025 | $20.31 | $20.17 (-0.69%) | $20.51 | $20.14 | 294.30 K | $1.15 B |
| 12/15/2025 | $20.33 | $20.22 (-0.54%) | $20.53 | $20.14 | 404.33 K | $1.15 B |
| 12/12/2025 | $20.47 | $20.14 (-1.61%) | $20.47 | $20.03 | 392.75 K | $1.15 B |
| 12/11/2025 | $20.28 | $20.33 (0.25%) | $20.60 | $19.85 | 281.24 K | $1.16 B |
| 12/10/2025 | $19.49 | $20.31 (4.21%) | $20.45 | $19.06 | 526.24 K | $1.16 B |
| 12/09/2025 | $19.50 | $19.58 (0.41%) | $19.82 | $19.34 | 282.32 K | $1.12 B |
| 12/08/2025 | $19.47 | $19.50 (0.15%) | $19.77 | $19.25 | 273.75 K | $1.11 B |
| 12/05/2025 | $19.48 | $19.33 (-0.77%) | $19.50 | $19.29 | 242.63 K | $1.10 B |
| 12/04/2025 | $19.43 | $19.48 (0.26%) | $19.66 | $19.38 | 256.50 K | $1.11 B |
| 12/03/2025 | $19.10 | $19.43 (1.73%) | $19.57 | $19.00 | 267.22 K | $1.11 B |
| 12/02/2025 | $19.08 | $19.08 (0%) | $19.22 | $18.96 | 255.32 K | $1.09 B |
| 12/01/2025 | $18.67 | $19.00 (1.77%) | $19.18 | $18.67 | 334.94 K | $1.08 B |
| 11/28/2025 | $18.91 | $18.85 (-0.32%) | $19.04 | $18.80 | 175.01 K | $1.08 B |
| 11/26/2025 | $18.87 | $18.87 (0%) | $19.06 | $18.78 | 263.51 K | $1.08 B |
| 11/25/2025 | $18.49 | $18.97 (2.6%) | $19.09 | $17.94 | 265.81 K | $1.08 B |
| 11/24/2025 | $18.16 | $18.32 (0.88%) | $18.42 | $17.77 | 369.74 K | $1.04 B |
| 11/21/2025 | $17.40 | $18.20 (4.6%) | $18.45 | $17.40 | 408.00 K | $1.04 B |
| 11/20/2025 | $17.76 | $17.38 (-2.14%) | $18.18 | $17.32 | 399.64 K | $991.20 M |
| 11/19/2025 | $17.65 | $17.65 (0%) | $17.90 | $17.42 | 312.10 K | $1.01 B |
| 11/18/2025 | $17.10 | $17.65 (3.22%) | $17.81 | $17.05 | 655.00 K | $1.01 B |
| 11/17/2025 | $17.95 | $17.20 (-4.18%) | $18.09 | $17.14 | 360.25 K | $980.93 M |
| 11/14/2025 | $17.96 | $17.93 (-0.17%) | $18.08 | $17.75 | 433.60 K | $1.02 B |
| 11/13/2025 | $18.25 | $18.05 (-1.1%) | $18.49 | $17.96 | 337.32 K | $1.03 B |
| 11/12/2025 | $18.29 | $18.35 (0.33%) | $18.66 | $18.23 | 226.30 K | $1.05 B |
| 11/11/2025 | $18.08 | $18.22 (0.77%) | $18.31 | $17.91 | 275.72 K | $1.04 B |
| 11/10/2025 | $17.93 | $18.00 (0.39%) | $18.19 | $17.81 | 509.20 K | $1.03 B |
| 11/07/2025 | $18.14 | $17.86 (-1.54%) | $18.37 | $17.77 | 538.00 K | $1.02 B |
| 11/06/2025 | $18.25 | $18.15 (-0.55%) | $18.38 | $18.01 | 309.40 K | $1.04 B |
| 11/05/2025 | $17.85 | $18.26 (2.3%) | $18.34 | $17.81 | 317.10 K | $1.04 B |
| 11/04/2025 | $17.96 | $17.84 (-0.67%) | $18.07 | $17.78 | 377.20 K | $1.02 B |
| 11/03/2025 | $17.91 | $18.05 (0.78%) | $18.17 | $17.77 | 396.31 K | $1.03 B |
| 10/31/2025 | $18.33 | $18.18 (-0.82%) | $18.50 | $18.14 | 427.50 K | $1.04 B |
| 10/30/2025 | $18.75 | $18.49 (-1.39%) | $19.06 | $18.47 | 424.61 K | $1.05 B |
| 10/29/2025 | $18.62 | $18.91 (1.56%) | $19.46 | $18.62 | 1.13 M | $1.08 B |
| 10/28/2025 | $18.54 | $18.74 (1.08%) | $18.83 | $18.35 | 388.10 K | $1.07 B |
| 10/27/2025 | $18.75 | $18.59 (-0.85%) | $18.93 | $18.45 | 354.94 K | $1.06 B |
| 10/24/2025 | $18.33 | $18.69 (1.96%) | $18.92 | $18.09 | 683.60 K | $1.07 B |
| 10/23/2025 | $19.50 | $18.19 (-6.72%) | $19.50 | $17.90 | 850.62 K | $1.04 B |
| 10/22/2025 | $19.04 | $19.33 (1.52%) | $19.42 | $18.83 | 594.31 K | $1.10 B |
| 10/21/2025 | $18.66 | $19.02 (1.93%) | $19.42 | $18.66 | 663.81 K | $1.08 B |
| 10/20/2025 | $17.86 | $18.79 (5.21%) | $18.87 | $17.82 | 606.54 K | $1.07 B |
| 10/17/2025 | $17.62 | $17.69 (0.4%) | $17.79 | $17.52 | 330.54 K | $1.02 B |
| 10/16/2025 | $18.37 | $17.43 (-5.12%) | $18.49 | $17.32 | 535.01 K | $1.01 B |
| 10/15/2025 | $18.76 | $18.46 (-1.6%) | $18.87 | $18.24 | 328.30 K | $1.07 B |
| 10/14/2025 | $17.82 | $18.70 (4.94%) | $18.80 | $17.57 | 419.00 K | $1.08 B |
| 10/13/2025 | $17.98 | $17.84 (-0.78%) | $18.05 | $17.61 | 278.00 K | $1.03 B |
| 10/10/2025 | $18.57 | $17.73 (-4.52%) | $19.39 | $17.70 | 722.74 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
