5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+9.70%
3 MONTH PERFORMANCE
+4.82%
6 MONTH PERFORMANCE
+16.21%
YEAR-TO-DATE PERFORMANCE
+8.12%
1 YEAR PERFORMANCE
-4.40%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.51 | $19.62 (0.58%) | $19.63 | $19.38 | 92.37 K | $1.11 B |
| 12/03/2025 | $19.10 | $19.43 (1.73%) | $19.57 | $19.00 | 265.60 K | $1.11 B |
| 12/02/2025 | $19.08 | $19.08 (0%) | $19.22 | $18.96 | 255.32 K | $1.09 B |
| 12/01/2025 | $18.67 | $19.00 (1.77%) | $19.19 | $18.67 | 334.94 K | $1.08 B |
| 11/28/2025 | $18.91 | $18.85 (-0.32%) | $19.04 | $18.80 | 175.01 K | $1.08 B |
| 11/26/2025 | $18.87 | $18.87 (0%) | $19.06 | $18.78 | 263.51 K | $1.08 B |
| 11/25/2025 | $18.49 | $18.97 (2.6%) | $19.09 | $17.94 | 265.81 K | $1.08 B |
| 11/24/2025 | $18.16 | $18.32 (0.88%) | $18.42 | $17.77 | 369.74 K | $1.04 B |
| 11/21/2025 | $17.40 | $18.20 (4.6%) | $18.45 | $17.40 | 408.00 K | $1.04 B |
| 11/20/2025 | $17.76 | $17.38 (-2.14%) | $18.18 | $17.32 | 399.64 K | $991.20 M |
| 11/19/2025 | $17.65 | $17.65 (0%) | $17.90 | $17.42 | 312.10 K | $1.01 B |
| 11/18/2025 | $17.10 | $17.65 (3.22%) | $17.81 | $17.05 | 655.00 K | $1.01 B |
| 11/17/2025 | $17.95 | $17.20 (-4.18%) | $18.09 | $17.14 | 360.25 K | $980.93 M |
| 11/14/2025 | $17.96 | $17.93 (-0.17%) | $18.08 | $17.75 | 433.60 K | $1.02 B |
| 11/13/2025 | $18.25 | $18.05 (-1.1%) | $18.49 | $17.96 | 337.32 K | $1.03 B |
| 11/12/2025 | $18.29 | $18.35 (0.33%) | $18.66 | $18.23 | 226.30 K | $1.05 B |
| 11/11/2025 | $18.08 | $18.22 (0.77%) | $18.31 | $17.91 | 275.72 K | $1.04 B |
| 11/10/2025 | $17.93 | $18.00 (0.39%) | $18.19 | $17.81 | 509.20 K | $1.03 B |
| 11/07/2025 | $18.14 | $17.86 (-1.54%) | $18.37 | $17.77 | 538.00 K | $1.02 B |
| 11/06/2025 | $18.25 | $18.15 (-0.55%) | $18.38 | $18.01 | 309.40 K | $1.04 B |
| 11/05/2025 | $17.85 | $18.26 (2.3%) | $18.34 | $17.81 | 317.10 K | $1.04 B |
| 11/04/2025 | $17.96 | $17.84 (-0.67%) | $18.07 | $17.78 | 377.20 K | $1.02 B |
| 11/03/2025 | $17.91 | $18.05 (0.78%) | $18.17 | $17.77 | 396.31 K | $1.03 B |
| 10/31/2025 | $18.33 | $18.18 (-0.82%) | $18.50 | $18.14 | 427.50 K | $1.04 B |
| 10/30/2025 | $18.75 | $18.49 (-1.39%) | $19.06 | $18.47 | 424.61 K | $1.05 B |
| 10/29/2025 | $18.62 | $18.91 (1.56%) | $19.46 | $18.62 | 1.13 M | $1.08 B |
| 10/28/2025 | $18.54 | $18.74 (1.08%) | $18.83 | $18.35 | 388.10 K | $1.07 B |
| 10/27/2025 | $18.75 | $18.59 (-0.85%) | $18.93 | $18.45 | 354.94 K | $1.06 B |
| 10/24/2025 | $18.33 | $18.69 (1.96%) | $18.92 | $18.09 | 683.60 K | $1.07 B |
| 10/23/2025 | $19.50 | $18.19 (-6.72%) | $19.50 | $17.90 | 850.62 K | $1.04 B |
| 10/22/2025 | $19.04 | $19.33 (1.52%) | $19.42 | $18.83 | 594.31 K | $1.10 B |
| 10/21/2025 | $18.66 | $19.02 (1.93%) | $19.42 | $18.66 | 663.81 K | $1.08 B |
| 10/20/2025 | $17.86 | $18.79 (5.21%) | $18.87 | $17.82 | 606.54 K | $1.07 B |
| 10/17/2025 | $17.62 | $17.69 (0.4%) | $17.79 | $17.52 | 330.54 K | $1.02 B |
| 10/16/2025 | $18.37 | $17.43 (-5.12%) | $18.49 | $17.32 | 535.01 K | $1.01 B |
| 10/15/2025 | $18.76 | $18.46 (-1.6%) | $18.87 | $18.24 | 328.30 K | $1.07 B |
| 10/14/2025 | $17.82 | $18.70 (4.94%) | $18.80 | $17.57 | 419.00 K | $1.08 B |
| 10/13/2025 | $17.98 | $17.84 (-0.78%) | $18.05 | $17.61 | 278.00 K | $1.03 B |
| 10/10/2025 | $18.57 | $17.73 (-4.52%) | $19.39 | $17.70 | 722.74 K | $1.03 B |
| 10/09/2025 | $18.23 | $18.03 (-1.1%) | $18.26 | $17.93 | 253.53 K | $1.04 B |
| 10/08/2025 | $18.28 | $18.27 (-0.05%) | $18.50 | $17.99 | 475.23 K | $1.06 B |
| 10/07/2025 | $18.05 | $18.13 (0.44%) | $18.26 | $17.90 | 645.24 K | $1.05 B |
| 10/06/2025 | $17.99 | $17.99 (0%) | $18.36 | $17.80 | 584.90 K | $1.04 B |
| 10/03/2025 | $17.73 | $17.85 (0.68%) | $18.04 | $17.71 | 209.50 K | $1.03 B |
| 10/02/2025 | $17.29 | $17.64 (2.02%) | $17.76 | $17.16 | 343.60 K | $1.02 B |
| 10/01/2025 | $17.40 | $17.36 (-0.23%) | $17.48 | $17.23 | 180.83 K | $1.00 B |
| 09/30/2025 | $17.52 | $17.57 (0.29%) | $17.69 | $17.31 | 275.40 K | $1.02 B |
| 09/29/2025 | $17.97 | $17.58 (-2.17%) | $17.97 | $17.54 | 202.20 K | $1.02 B |
| 09/26/2025 | $17.90 | $17.92 (0.11%) | $18.03 | $17.56 | 203.90 K | $1.04 B |
| 09/25/2025 | $17.94 | $17.91 (-0.17%) | $18.04 | $17.77 | 240.20 K | $1.04 B |
| 09/24/2025 | $17.96 | $17.99 (0.17%) | $18.16 | $17.83 | 283.19 K | $1.04 B |
| 09/23/2025 | $18.09 | $17.93 (-0.88%) | $18.42 | $17.91 | 245.55 K | $1.04 B |
| 09/22/2025 | $18.17 | $18.11 (-0.33%) | $18.37 | $18.03 | 389.15 K | $1.05 B |
| 09/19/2025 | $18.42 | $18.24 (-0.98%) | $18.56 | $18.17 | 767.55 K | $1.06 B |
| 09/18/2025 | $17.95 | $18.50 (3.06%) | $18.53 | $17.83 | 277.73 K | $1.07 B |
| 09/17/2025 | $17.79 | $17.87 (0.45%) | $18.51 | $17.65 | 352.20 K | $1.03 B |
| 09/16/2025 | $17.83 | $17.71 (-0.67%) | $17.85 | $17.55 | 194.00 K | $1.03 B |
| 09/15/2025 | $17.99 | $17.89 (-0.56%) | $18.19 | $17.86 | 148.82 K | $1.04 B |
| 09/12/2025 | $18.26 | $18.12 (-0.77%) | $18.31 | $17.92 | 141.50 K | $1.05 B |
| 09/11/2025 | $18.01 | $18.28 (1.5%) | $18.32 | $17.58 | 216.00 K | $1.06 B |
| 09/10/2025 | $17.99 | $18.00 (0.06%) | $18.12 | $17.92 | 204.72 K | $1.04 B |
| 09/09/2025 | $18.26 | $17.99 (-1.48%) | $18.38 | $17.94 | 178.71 K | $1.04 B |
| 09/08/2025 | $18.41 | $18.27 (-0.76%) | $18.44 | $18.08 | 272.50 K | $1.06 B |
| 09/05/2025 | $18.73 | $18.34 (-2.08%) | $18.91 | $18.21 | 324.00 K | $1.06 B |
| 09/04/2025 | $18.23 | $18.67 (2.41%) | $18.69 | $18.18 | 474.53 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
