5 DAY PERFORMANCE
+6.64%
1 MONTH PERFORMANCE
+11.79%
3 MONTH PERFORMANCE
+24.62%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
+3.76%
1 YEAR PERFORMANCE
+22.35%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $18.71 | $18.78 (0.37%) | $18.88 | $18.70 | 138.54 K | $1.09 B |
| 07/02/2025 | $18.45 | $18.58 (0.7%) | $18.58 | $18.12 | 291.64 K | $1.08 B |
| 07/01/2025 | $17.56 | $18.22 (3.76%) | $18.45 | $17.47 | 254.82 K | $1.06 B |
| 06/30/2025 | $17.79 | $17.61 (-1.01%) | $17.87 | $17.60 | 271.40 K | $1.02 B |
| 06/27/2025 | $17.71 | $17.72 (0.06%) | $17.83 | $17.60 | 459.70 K | $1.03 B |
| 06/26/2025 | $17.35 | $17.67 (1.84%) | $17.70 | $17.19 | 200.01 K | $1.03 B |
| 06/25/2025 | $17.30 | $17.17 (-0.75%) | $17.30 | $17.14 | 288.20 K | $997.61 M |
| 06/24/2025 | $17.21 | $17.36 (0.87%) | $17.62 | $17.21 | 315.63 K | $1.01 B |
| 06/23/2025 | $16.55 | $17.11 (3.38%) | $17.12 | $16.55 | 317.55 K | $994.13 M |
| 06/20/2025 | $16.90 | $16.65 (-1.48%) | $17.03 | $16.64 | 452.50 K | $967.40 M |
| 06/18/2025 | $16.70 | $16.77 (0.42%) | $17.02 | $16.70 | 296.90 K | $974.37 M |
| 06/17/2025 | $16.80 | $16.76 (-0.24%) | $17.17 | $16.73 | 333.83 K | $973.79 M |
| 06/16/2025 | $17.04 | $16.92 (-0.7%) | $17.33 | $16.89 | 403.20 K | $983.09 M |
| 06/13/2025 | $17.03 | $16.87 (-0.94%) | $17.26 | $16.84 | 335.20 K | $980.18 M |
| 06/12/2025 | $17.29 | $17.29 (0%) | $17.49 | $17.06 | 169.10 K | $1.00 B |
| 06/11/2025 | $17.55 | $17.41 (-0.8%) | $17.62 | $17.35 | 251.51 K | $1.01 B |
| 06/10/2025 | $17.46 | $17.50 (0.23%) | $17.69 | $17.34 | 225.40 K | $1.02 B |
| 06/09/2025 | $17.40 | $17.36 (-0.23%) | $17.56 | $17.35 | 219.90 K | $1.01 B |
| 06/06/2025 | $17.08 | $17.29 (1.23%) | $17.31 | $17.04 | 260.50 K | $1.00 B |
| 06/05/2025 | $16.82 | $16.80 (-0.12%) | $17.03 | $16.68 | 289.40 K | $976.11 M |
| 06/04/2025 | $17.07 | $16.84 (-1.35%) | $17.31 | $16.74 | 349.60 K | $978.44 M |
| 06/03/2025 | $17.11 | $17.07 (-0.23%) | $17.11 | $16.58 | 277.80 K | $991.80 M |
| 06/02/2025 | $16.81 | $16.70 (-0.65%) | $17.10 | $16.54 | 381.78 K | $970.30 M |
| 05/30/2025 | $16.73 | $16.81 (0.48%) | $17.06 | $16.67 | 310.60 K | $976.69 M |
| 05/29/2025 | $16.68 | $16.80 (0.72%) | $17.04 | $16.58 | 178.00 K | $976.11 M |
| 05/28/2025 | $16.80 | $16.64 (-0.95%) | $17.00 | $16.62 | 191.40 K | $966.82 M |
| 05/27/2025 | $17.70 | $16.81 (-5.03%) | $17.70 | $16.55 | 216.10 K | $976.69 M |
| 05/23/2025 | $16.42 | $16.62 (1.22%) | $16.74 | $16.42 | 236.10 K | $965.66 M |
| 05/22/2025 | $16.89 | $16.79 (-0.59%) | $17.28 | $16.73 | 279.01 K | $975.53 M |
| 05/21/2025 | $17.19 | $16.96 (-1.34%) | $17.27 | $16.93 | 425.12 K | $985.41 M |
| 05/20/2025 | $17.45 | $17.39 (-0.34%) | $17.54 | $17.35 | 221.34 K | $1.01 B |
| 05/19/2025 | $17.39 | $17.43 (0.23%) | $17.46 | $17.29 | 311.60 K | $1.01 B |
| 05/16/2025 | $17.70 | $17.55 (-0.85%) | $17.74 | $17.31 | 404.10 K | $1.02 B |
| 05/15/2025 | $17.65 | $17.72 (0.4%) | $17.99 | $17.58 | 328.20 K | $1.03 B |
| 05/14/2025 | $17.43 | $17.59 (0.92%) | $17.74 | $17.16 | 396.60 K | $1.02 B |
| 05/13/2025 | $17.63 | $17.63 (0%) | $17.73 | $17.49 | 203.30 K | $1.02 B |
| 05/12/2025 | $17.39 | $17.48 (0.52%) | $17.66 | $17.38 | 416.32 K | $1.02 B |
| 05/09/2025 | $16.72 | $16.64 (-0.48%) | $16.72 | $16.54 | 235.80 K | $966.82 M |
| 05/08/2025 | $16.44 | $16.70 (1.58%) | $16.84 | $16.35 | 243.72 K | $970.30 M |
| 05/07/2025 | $16.88 | $16.33 (-3.26%) | $16.90 | $16.31 | 297.61 K | $948.81 M |
| 05/06/2025 | $16.75 | $16.72 (-0.18%) | $16.97 | $16.69 | 275.03 K | $971.47 M |
| 05/05/2025 | $16.79 | $16.97 (1.07%) | $17.16 | $16.79 | 265.96 K | $985.99 M |
| 05/02/2025 | $16.92 | $17.21 (1.71%) | $17.26 | $16.81 | 192.00 K | $999.94 M |
| 05/01/2025 | $16.54 | $16.67 (0.79%) | $16.84 | $16.39 | 290.74 K | $968.56 M |
| 04/30/2025 | $16.56 | $16.56 (0%) | $16.74 | $16.29 | 264.64 K | $962.17 M |
| 04/29/2025 | $16.39 | $16.74 (2.14%) | $16.79 | $16.18 | 214.91 K | $972.63 M |
| 04/28/2025 | $16.49 | $16.46 (-0.18%) | $16.85 | $16.25 | 265.80 K | $956.36 M |
| 04/25/2025 | $16.16 | $16.55 (2.41%) | $16.57 | $15.85 | 310.70 K | $960.33 M |
| 04/24/2025 | $16.28 | $16.50 (1.35%) | $16.57 | $16.17 | 328.30 K | $957.43 M |
| 04/23/2025 | $16.63 | $16.35 (-1.68%) | $16.93 | $16.23 | 242.51 K | $948.73 M |
| 04/22/2025 | $15.88 | $16.22 (2.14%) | $16.30 | $15.69 | 297.11 K | $941.18 M |
| 04/21/2025 | $15.65 | $15.73 (0.51%) | $15.81 | $15.59 | 284.90 K | $912.75 M |
| 04/17/2025 | $15.67 | $15.75 (0.51%) | $15.86 | $15.62 | 284.01 K | $913.91 M |
| 04/16/2025 | $15.53 | $15.68 (0.97%) | $15.70 | $15.45 | 220.00 K | $909.85 M |
| 04/15/2025 | $15.90 | $15.54 (-2.26%) | $15.90 | $15.29 | 246.80 K | $901.72 M |
| 04/14/2025 | $15.04 | $15.29 (1.66%) | $15.43 | $14.79 | 593.50 K | $887.22 M |
| 04/11/2025 | $14.75 | $14.76 (0.07%) | $14.94 | $14.37 | 333.80 K | $856.46 M |
| 04/10/2025 | $15.34 | $14.95 (-2.54%) | $15.82 | $14.39 | 441.23 K | $867.49 M |
| 04/09/2025 | $14.71 | $15.72 (6.87%) | $16.14 | $14.40 | 518.14 K | $912.17 M |
| 04/08/2025 | $15.50 | $14.86 (-4.13%) | $15.50 | $14.58 | 333.90 K | $862.27 M |
| 04/07/2025 | $14.67 | $14.96 (1.98%) | $15.73 | $14.29 | 365.79 K | $868.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
