5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
-2.53%
3 MONTH PERFORMANCE
-7.74%
6 MONTH PERFORMANCE
-8.96%
YEAR-TO-DATE PERFORMANCE
-8.45%
1 YEAR PERFORMANCE
+9.74%
OceanFirst Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $16.54 | $16.56 (0.09%) | $16.76 | $16.50 | 58,761 | $962.17 M |
| 04/30/2025 | $16.56 | $16.56 (0%) | $16.74 | $16.29 | 264,286 | $962.17 M |
| 04/29/2025 | $16.39 | $16.74 (2.14%) | $16.79 | $16.18 | 214,911 | $972.63 M |
| 04/28/2025 | $16.49 | $16.46 (-0.18%) | $16.85 | $16.25 | 265,800 | $956.36 M |
| 04/25/2025 | $16.16 | $16.55 (2.41%) | $16.57 | $15.85 | 310,700 | $960.33 M |
| 04/24/2025 | $16.28 | $16.50 (1.35%) | $16.57 | $16.17 | 328,300 | $957.43 M |
| 04/23/2025 | $16.63 | $16.35 (-1.68%) | $16.93 | $16.23 | 242,507 | $948.73 M |
| 04/22/2025 | $15.88 | $16.22 (2.14%) | $16.30 | $15.69 | 297,111 | $941.18 M |
| 04/21/2025 | $15.65 | $15.73 (0.51%) | $15.81 | $15.59 | 284,900 | $912.75 M |
| 04/17/2025 | $15.67 | $15.75 (0.51%) | $15.86 | $15.62 | 284,005 | $913.91 M |
| 04/16/2025 | $15.53 | $15.68 (0.97%) | $15.70 | $15.45 | 220,000 | $909.85 M |
| 04/15/2025 | $15.90 | $15.54 (-2.26%) | $15.90 | $15.29 | 246,800 | $901.72 M |
| 04/14/2025 | $15.04 | $15.29 (1.66%) | $15.43 | $14.79 | 593,500 | $887.22 M |
| 04/11/2025 | $14.75 | $14.76 (0.07%) | $14.94 | $14.37 | 333,800 | $856.46 M |
| 04/10/2025 | $15.34 | $14.95 (-2.54%) | $15.82 | $14.39 | 441,226 | $867.49 M |
| 04/09/2025 | $14.71 | $15.72 (6.87%) | $16.14 | $14.40 | 518,135 | $912.17 M |
| 04/08/2025 | $15.50 | $14.86 (-4.13%) | $15.50 | $14.58 | 333,900 | $862.27 M |
| 04/07/2025 | $14.67 | $14.96 (1.98%) | $15.73 | $14.29 | 365,800 | $868.07 M |
| 04/04/2025 | $15.03 | $15.07 (0.27%) | $15.68 | $14.50 | 458,934 | $874.45 M |
| 04/03/2025 | $16.41 | $15.55 (-5.24%) | $16.91 | $15.53 | 441,703 | $902.30 M |
| 04/02/2025 | $16.79 | $17.18 (2.32%) | $17.27 | $16.79 | 228,511 | $996.89 M |
| 04/01/2025 | $16.92 | $17.00 (0.47%) | $17.06 | $16.74 | 312,612 | $986.44 M |
| 03/31/2025 | $16.85 | $17.01 (0.95%) | $17.15 | $16.79 | 234,507 | $987.02 M |
| 03/28/2025 | $17.17 | $17.06 (-0.64%) | $17.26 | $16.93 | 250,010 | $989.92 M |
| 03/27/2025 | $17.16 | $17.25 (0.52%) | $17.33 | $16.95 | 219,129 | $1.00 B |
| 03/26/2025 | $17.21 | $17.10 (-0.64%) | $17.50 | $16.99 | 212,600 | $992.24 M |
| 03/25/2025 | $17.38 | $17.20 (-1.04%) | $17.46 | $17.19 | 197,029 | $998.05 M |
| 03/24/2025 | $17.35 | $17.31 (-0.23%) | $18.14 | $17.21 | 198,714 | $1.00 B |
| 03/21/2025 | $17.10 | $17.04 (-0.35%) | $17.22 | $16.86 | 625,600 | $988.76 M |
| 03/20/2025 | $16.86 | $17.17 (1.84%) | $17.37 | $16.84 | 245,427 | $996.31 M |
| 03/19/2025 | $17.12 | $17.07 (-0.29%) | $17.67 | $16.95 | 291,900 | $990.50 M |
| 03/18/2025 | $17.16 | $17.11 (-0.29%) | $17.22 | $16.95 | 190,100 | $992.82 M |
| 03/17/2025 | $17.30 | $17.19 (-0.64%) | $17.92 | $17.00 | 229,603 | $997.47 M |
| 03/14/2025 | $16.94 | $17.31 (2.18%) | $17.53 | $16.79 | 301,649 | $1.00 B |
| 03/13/2025 | $16.86 | $16.78 (-0.47%) | $17.08 | $16.77 | 299,000 | $973.68 M |
| 03/12/2025 | $16.67 | $16.81 (0.84%) | $16.95 | $16.53 | 375,700 | $975.42 M |
| 03/11/2025 | $16.66 | $16.44 (-1.32%) | $17.03 | $16.36 | 317,700 | $953.95 M |
| 03/10/2025 | $16.96 | $16.62 (-2%) | $17.29 | $16.62 | 382,526 | $964.39 M |
| 03/07/2025 | $17.14 | $17.20 (0.35%) | $17.42 | $16.90 | 263,300 | $998.05 M |
| 03/06/2025 | $17.18 | $17.17 (-0.06%) | $17.26 | $17.01 | 172,502 | $996.31 M |
| 03/05/2025 | $17.38 | $17.34 (-0.23%) | $17.68 | $17.13 | 331,000 | $1.01 B |
| 03/04/2025 | $17.58 | $17.30 (-1.59%) | $17.66 | $17.10 | 382,236 | $1.00 B |
| 03/03/2025 | $17.94 | $17.76 (-1%) | $18.18 | $17.71 | 275,800 | $1.03 B |
| 02/28/2025 | $17.95 | $18.01 (0.33%) | $18.15 | $17.74 | 373,918 | $1.05 B |
| 02/27/2025 | $17.65 | $17.67 (0.11%) | $17.75 | $17.51 | 215,936 | $1.03 B |
| 02/26/2025 | $17.68 | $17.68 (0%) | $17.85 | $17.43 | 206,914 | $1.03 B |
| 02/25/2025 | $17.64 | $17.68 (0.23%) | $18.06 | $17.58 | 202,500 | $1.03 B |
| 02/24/2025 | $17.85 | $17.54 (-1.74%) | $18.21 | $17.54 | 241,600 | $1.02 B |
| 02/21/2025 | $18.22 | $17.70 (-2.85%) | $18.29 | $17.70 | 254,706 | $1.03 B |
| 02/20/2025 | $18.03 | $18.02 (-0.06%) | $18.11 | $17.76 | 182,323 | $1.05 B |
| 02/19/2025 | $18.00 | $18.14 (0.78%) | $18.19 | $17.94 | 161,000 | $1.05 B |
| 02/18/2025 | $18.26 | $18.23 (-0.16%) | $18.38 | $18.10 | 148,038 | $1.06 B |
| 02/14/2025 | $18.22 | $18.27 (0.27%) | $18.46 | $18.09 | 186,200 | $1.06 B |
| 02/13/2025 | $18.31 | $18.09 (-1.2%) | $18.31 | $17.90 | 260,300 | $1.05 B |
| 02/12/2025 | $18.31 | $18.25 (-0.33%) | $18.39 | $18.11 | 318,500 | $1.06 B |
| 02/11/2025 | $18.15 | $18.72 (3.14%) | $18.72 | $18.13 | 196,932 | $1.09 B |
| 02/10/2025 | $17.97 | $18.28 (1.73%) | $18.57 | $17.76 | 512,616 | $1.06 B |
| 02/07/2025 | $18.20 | $17.91 (-1.59%) | $18.29 | $17.66 | 389,716 | $1.04 B |
| 02/06/2025 | $17.70 | $18.21 (2.88%) | $18.37 | $17.70 | 800,100 | $1.06 B |
| 02/05/2025 | $17.78 | $17.65 (-0.73%) | $17.87 | $17.46 | 477,800 | $1.02 B |
| 02/04/2025 | $17.26 | $17.66 (2.32%) | $17.70 | $17.20 | 310,448 | $1.03 B |
| 02/03/2025 | $17.27 | $17.33 (0.35%) | $17.64 | $17.01 | 294,325 | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
