Ocean Biomedical, Inc. (OCEAW) Charts

$0.00

$0 (0%)
Last update: 06/16/25, 12:53:35 PM EST
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+40.85%

1 MONTH PERFORMANCE

-47.09%

3 MONTH PERFORMANCE

-61.98%

6 MONTH PERFORMANCE

-69.79%

YEAR-TO-DATE PERFORMANCE

-56.90%

1 YEAR PERFORMANCE

-83.33%

Ocean Biomedical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 5.00 K $1.13 M
06/09/2025 $0.01 $0.02 (173.24%) $0.02 $0.01 10.60 K $1.13 M
06/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.00 K $844.25 K
05/30/2025 $0.01 $0.01 (-35.06%) $0.01 $0.01 122.92 K $984.96 K
05/29/2025 $0.01 $0.01 (0%) $0.01 $0.01 4.22 K $984.96 K
05/27/2025 $0.01 $0.01 (72.84%) $0.01 $0.01 137.84 K $984.96 K
05/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 50.00 K $1.13 M
05/16/2025 $0.00 $0.02 (575%) $0.02 $0.00 6.00 K $1.27 M
05/13/2025 $0.02 $0.02 (0%) $0.02 $0.02 500 $1.41 M
05/12/2025 $0.02 $0.02 (-0.51%) $0.02 $0.01 24.94 K $1.41 M
04/28/2025 $0.02 $0.00 (-86.93%) $0.02 $0.00 8.28 K $984.96 K
04/23/2025 $0.03 $0.02 (-17.33%) $0.02 $0.02 103.35 K $2.88 M
04/22/2025 $0.02 $0.03 (8.12%) $0.03 $0.02 96.71 K $5.42 M
04/21/2025 $0.02 $0.02 (42.33%) $0.04 $0.02 67.25 K $5.63 M
04/17/2025 $0.02 $0.02 (18.01%) $0.03 $0.02 30.68 K $5.84 M
04/16/2025 $0.03 $0.02 (-31.38%) $0.03 $0.02 44.91 K $6.08 M
04/15/2025 $0.02 $0.03 (24.36%) $0.03 $0.02 19.18 K $6.19 M
04/14/2025 $0.02 $0.03 (56.91%) $0.03 $0.02 20.84 K $6.56 M
04/11/2025 $0.02 $0.02 (11.9%) $0.02 $0.02 22.22 K $6.12 M
04/10/2025 $0.02 $0.03 (63.16%) $0.03 $0.02 1.45 K $6.16 M
04/09/2025 $0.02 $0.03 (76.54%) $0.03 $0.02 8.28 K $6.61 M
04/08/2025 $0.02 $0.03 (30.91%) $0.03 $0.02 13.17 K $5.54 M
04/07/2025 $0.02 $0.02 (58.55%) $0.02 $0.02 13.24 K $6.29 M
04/04/2025 $0.02 $0.02 (1.28%) $0.02 $0.02 19.10 K $6.72 M
04/03/2025 $0.03 $0.02 (-4.76%) $0.03 $0.02 9.74 K $7.30 M
04/02/2025 $0.02 $0.02 (-8.57%) $0.02 $0.02 119.42 K $7.44 M
04/01/2025 $0.02 $0.03 (26.11%) $0.03 $0.02 17.97 K $7.72 M
03/31/2025 $0.02 $0.03 (30.24%) $0.03 $0.02 16.35 K $7.59 M
03/28/2025 $0.03 $0.02 (-15.6%) $0.03 $0.02 57.97 K $8.94 M
03/27/2025 $0.03 $0.03 (-16%) $0.03 $0.03 159.90 K $10.97 M
03/26/2025 $0.02 $0.03 (12.04%) $0.04 $0.02 494.37 K $11.77 M
03/25/2025 $0.02 $0.02 (5.74%) $0.03 $0.02 25.83 K $7.99 M
03/24/2025 $0.02 $0.02 (11.85%) $0.03 $0.02 9.51 K $8.99 M
03/21/2025 $0.02 $0.02 (0.48%) $0.02 $0.02 14.78 K $8.73 M
03/20/2025 $0.02 $0.02 (0%) $0.02 $0.02 4.68 K $8.78 M
03/19/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.00 K $8.51 M
03/18/2025 $0.03 $0.03 (0%) $0.03 $0.03 756 $8.27 M
03/17/2025 $0.02 $0.03 (14.78%) $0.03 $0.02 5.30 K $8.72 M