5 DAY PERFORMANCE
-28.57%
1 MONTH PERFORMANCE
+284.62%
3 MONTH PERFORMANCE
-63.10%
6 MONTH PERFORMANCE
-72.22%
YEAR-TO-DATE PERFORMANCE
-56.90%
1 YEAR PERFORMANCE
-86.65%
Ocean Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.01 | $0.01 (-35.06%) | $0.01 | $0.01 | 122.92 K | $984.96 K |
| 05/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.22 K | $984.96 K |
| 05/27/2025 | $0.01 | $0.01 (72.84%) | $0.01 | $0.01 | 137.84 K | $984.96 K |
| 05/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.00 K | $1.13 M |
| 05/16/2025 | $0.00 | $0.02 (575%) | $0.02 | $0.00 | 6.00 K | $1.27 M |
| 05/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $1.41 M |
| 05/12/2025 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.01 | 24.94 K | $1.41 M |
| 04/28/2025 | $0.02 | $0.00 (-86.93%) | $0.02 | $0.00 | 8.28 K | $984.96 K |
| 04/23/2025 | $0.03 | $0.02 (-17.33%) | $0.02 | $0.02 | 103.35 K | $2.88 M |
| 04/22/2025 | $0.02 | $0.03 (8.12%) | $0.03 | $0.02 | 96.71 K | $5.42 M |
| 04/21/2025 | $0.02 | $0.02 (42.33%) | $0.04 | $0.02 | 67.25 K | $5.63 M |
| 04/17/2025 | $0.02 | $0.02 (18.01%) | $0.03 | $0.02 | 30.68 K | $5.84 M |
| 04/16/2025 | $0.03 | $0.02 (-31.38%) | $0.03 | $0.02 | 44.91 K | $6.08 M |
| 04/15/2025 | $0.02 | $0.03 (24.36%) | $0.03 | $0.02 | 19.18 K | $6.19 M |
| 04/14/2025 | $0.02 | $0.03 (56.91%) | $0.03 | $0.02 | 20.84 K | $6.56 M |
| 04/11/2025 | $0.02 | $0.02 (11.9%) | $0.02 | $0.02 | 22.22 K | $6.12 M |
| 04/10/2025 | $0.02 | $0.03 (63.16%) | $0.03 | $0.02 | 1.45 K | $6.16 M |
| 04/09/2025 | $0.02 | $0.03 (76.54%) | $0.03 | $0.02 | 8.28 K | $6.61 M |
| 04/08/2025 | $0.02 | $0.03 (30.91%) | $0.03 | $0.02 | 13.17 K | $5.54 M |
| 04/07/2025 | $0.02 | $0.02 (58.55%) | $0.02 | $0.02 | 13.24 K | $6.29 M |
| 04/04/2025 | $0.02 | $0.02 (1.28%) | $0.02 | $0.02 | 19.10 K | $6.72 M |
| 04/03/2025 | $0.03 | $0.02 (-4.76%) | $0.03 | $0.02 | 9.74 K | $7.30 M |
| 04/02/2025 | $0.02 | $0.02 (-8.57%) | $0.02 | $0.02 | 119.42 K | $7.44 M |
| 04/01/2025 | $0.02 | $0.03 (26.11%) | $0.03 | $0.02 | 17.97 K | $7.72 M |
| 03/31/2025 | $0.02 | $0.03 (30.24%) | $0.03 | $0.02 | 16.35 K | $7.59 M |
| 03/28/2025 | $0.03 | $0.02 (-15.6%) | $0.03 | $0.02 | 57.97 K | $8.94 M |
| 03/27/2025 | $0.03 | $0.03 (-16%) | $0.03 | $0.03 | 159.90 K | $10.97 M |
| 03/26/2025 | $0.02 | $0.03 (12.04%) | $0.04 | $0.02 | 494.37 K | $11.77 M |
| 03/25/2025 | $0.02 | $0.02 (5.74%) | $0.03 | $0.02 | 25.83 K | $7.99 M |
| 03/24/2025 | $0.02 | $0.02 (11.85%) | $0.03 | $0.02 | 9.51 K | $8.99 M |
| 03/21/2025 | $0.02 | $0.02 (0.48%) | $0.02 | $0.02 | 14.78 K | $8.73 M |
| 03/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.68 K | $8.78 M |
| 03/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $8.51 M |
| 03/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 756 | $8.27 M |
| 03/17/2025 | $0.02 | $0.03 (14.78%) | $0.03 | $0.02 | 5.30 K | $8.72 M |
| 03/14/2025 | $0.02 | $0.03 (25.24%) | $0.03 | $0.02 | 9.00 K | $8.75 M |
| 03/13/2025 | $0.02 | $0.03 (19.55%) | $0.03 | $0.02 | 10.30 K | $9.41 M |
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 535 | $11.04 M |
| 03/11/2025 | $0.02 | $0.03 (28.1%) | $0.03 | $0.02 | 7.71 K | $11.93 M |
| 03/10/2025 | $0.03 | $0.02 (-14.6%) | $0.03 | $0.02 | 32.04 K | $11.50 M |
| 03/07/2025 | $0.03 | $0.03 (-8.96%) | $0.03 | $0.02 | 3.12 K | $12.66 M |
| 03/05/2025 | $0.03 | $0.03 (-3.11%) | $0.03 | $0.03 | 1.11 K | $12.94 M |
| 03/04/2025 | $0.02 | $0.03 (23.75%) | $0.03 | $0.02 | 7.11 K | $11.95 M |
| 03/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.08 K | $12.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
