5 DAY PERFORMANCE
+127.78%
1 MONTH PERFORMANCE
+241.67%
3 MONTH PERFORMANCE
+192.86%
6 MONTH PERFORMANCE
-79.50%
YEAR-TO-DATE PERFORMANCE
-96.29%
1 YEAR PERFORMANCE
-98.19%
Ocean Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.26 M | $561.66 K |
| 08/28/2025 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 8.24 M | $561.66 K |
| 08/27/2025 | $0.01 | $0.01 (80%) | $0.02 | $0.01 | 86.47 M | $631.87 K |
| 08/26/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 639.60 K | $421.25 K |
| 08/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.39 M | $351.04 K |
| 08/22/2025 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 1.72 M | $351.04 K |
| 08/21/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2.87 M | $280.83 K |
| 08/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.75 M | $280.83 K |
| 08/19/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 751.00 K | $280.83 K |
| 08/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 592.20 K | $280.83 K |
| 08/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.64 M | $280.83 K |
| 08/14/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1.22 M | $280.83 K |
| 08/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 1.77 M | $351.04 K |
| 08/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.35 M | $351.04 K |
| 08/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.43 M | $351.04 K |
| 08/08/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 203.82 K | $351.04 K |
| 08/07/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 2.12 M | $421.25 K |
| 08/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.00 M | $351.04 K |
| 08/05/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 1.54 M | $351.04 K |
| 08/04/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 853.94 K | $7.13 M |
| 08/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 263.80 K | $7.13 M |
| 07/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.12 M | $7.13 M |
| 07/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.10 M | $7.13 M |
| 07/29/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 1.70 M | $8.32 M |
| 07/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.74 M | $8.32 M |
| 07/25/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 3.83 M | $7.13 M |
| 07/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.17 M | $8.32 M |
| 07/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 965.20 K | $8.32 M |
| 07/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.18 M | $8.32 M |
| 07/21/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 932.60 K | $9.51 M |
| 07/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.61 M | $8.32 M |
| 07/17/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 2.45 M | $9.51 M |
| 07/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.29 M | $9.51 M |
| 07/15/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 602.20 K | $9.51 M |
| 07/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 873.20 K | $8.32 M |
| 07/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.05 M | $9.51 M |
| 07/10/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 6.86 M | $9.51 M |
| 07/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.04 M | $8.32 M |
| 07/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 319.70 K | $8.32 M |
| 07/07/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 668.70 K | $9.51 M |
| 07/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 286.70 K | $8.32 M |
| 07/02/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 810.10 K | $8.32 M |
| 07/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 477.10 K | $8.32 M |
| 06/30/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 4.37 M | $8.32 M |
| 06/27/2025 | $0.01 | $0.01 (28.57%) | $0.02 | $0.01 | 5.63 M | $10.70 M |
| 06/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.32 M | $8.32 M |
| 06/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 828.30 K | $8.14 M |
| 06/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 742.21 K | $8.68 M |
| 06/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 951.10 K | $9.51 M |
| 06/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 966.60 K | $8.32 M |
| 06/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 699.30 K | $8.32 M |
| 06/17/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 1.83 M | $8.32 M |
| 06/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 860.00 K | $9.51 M |
| 06/13/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 667.30 K | $19.06 M |
| 06/12/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 782.30 K | $16.68 M |
| 06/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.81 M | $19.06 M |
| 06/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.61 M | $19.06 M |
| 06/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 343.60 K | $19.06 M |
| 06/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.83 M | $19.06 M |
| 06/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.83 M | $19.06 M |
| 06/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.03 M | $16.68 M |
| 06/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.80 M | $14.30 M |
| 06/02/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 2.58 M | $14.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
