5 DAY PERFORMANCE
+36.99%
1 MONTH PERFORMANCE
+42.86%
3 MONTH PERFORMANCE
-84.28%
6 MONTH PERFORMANCE
-98.25%
YEAR-TO-DATE PERFORMANCE
-98.19%
1 YEAR PERFORMANCE
-99.18%
Ocean Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.01 | $0.01 (23.19%) | $0.02 | $0.01 | 5.63 M | $10.11 M |
| 06/26/2025 | $0.01 | $0.01 (2.99%) | $0.01 | $0.01 | 1.32 M | $8.20 M |
| 06/25/2025 | $0.01 | $0.01 (0.74%) | $0.01 | $0.01 | 828.30 K | $8.14 M |
| 06/24/2025 | $0.01 | $0.01 (2.82%) | $0.01 | $0.01 | 742.21 K | $8.68 M |
| 06/23/2025 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 951.10 K | $9.51 M |
| 06/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 966.60 K | $8.32 M |
| 06/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 699.30 K | $8.32 M |
| 06/17/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 1.83 M | $8.32 M |
| 06/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 860.00 K | $9.51 M |
| 06/13/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 667.30 K | $19.06 M |
| 06/12/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 782.30 K | $16.68 M |
| 06/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.81 M | $19.06 M |
| 06/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.61 M | $19.06 M |
| 06/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 343.60 K | $19.06 M |
| 06/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.83 M | $19.06 M |
| 06/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.83 M | $19.06 M |
| 06/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.03 M | $16.68 M |
| 06/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.80 M | $14.30 M |
| 06/02/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 2.58 M | $14.30 M |
| 05/30/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 1.70 M | $16.68 M |
| 05/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.79 M | $16.68 M |
| 05/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.30 M | $16.68 M |
| 05/27/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 2.68 M | $16.68 M |
| 05/23/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 2.09 M | $19.06 M |
| 05/22/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 2.18 M | $19.06 M |
| 05/21/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 4.85 M | $19.06 M |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.25 M | $21.44 M |
| 05/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.01 M | $21.44 M |
| 05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.97 M | $21.44 M |
| 05/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.72 M | $21.44 M |
| 05/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.99 M | $23.83 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.95 M | $23.83 M |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.54 M | $23.83 M |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.71 M | $23.83 M |
| 05/08/2025 | $0.02 | $0.01 (-33.33%) | $0.02 | $0.01 | 18.92 M | $23.83 M |
| 05/07/2025 | $0.02 | $0.02 (-11.76%) | $0.02 | $0.01 | 7.63 M | $35.74 M |
| 05/06/2025 | $0.01 | $0.01 (16.67%) | $0.02 | $0.01 | 22.48 M | $33.36 M |
| 05/05/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 3.56 M | $28.59 M |
| 05/02/2025 | $0.01 | $0.01 (-21.43%) | $0.02 | $0.01 | 6.74 M | $26.21 M |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 16.61 M | $28.59 M |
| 04/30/2025 | $0.01 | $0.01 (37.5%) | $0.01 | $0.01 | 18.29 M | $26.21 M |
| 04/29/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 16.22 M | $19.06 M |
| 04/28/2025 | $0.01 | $0.01 (-22.22%) | $0.01 | $0.01 | 13.83 M | $16.68 M |
| 04/25/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 20.61 M | $19.06 M |
| 04/24/2025 | $0.01 | $0.01 (-16.67%) | $0.02 | $0.01 | 64.85 M | $23.83 M |
| 04/23/2025 | $0.04 | $0.02 (-41.67%) | $0.04 | $0.02 | 171.56 M | $50.03 M |
| 04/22/2025 | $0.04 | $0.04 (-4.88%) | $0.05 | $0.04 | 366.68 M | $92.92 M |
| 04/21/2025 | $0.04 | $0.04 (-4.76%) | $0.04 | $0.04 | 5.20 M | $95.30 M |
| 04/17/2025 | $0.04 | $0.04 (-0.72%) | $0.04 | $0.04 | 8.48 M | $98.88 M |
| 04/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6.84 M | $102.93 M |
| 04/15/2025 | $0.04 | $0.04 (2.33%) | $0.05 | $0.04 | 10.39 M | $104.83 M |
| 04/14/2025 | $0.04 | $0.05 (10.95%) | $0.05 | $0.04 | 6.42 M | $111.03 M |
| 04/11/2025 | $0.05 | $0.04 (-9.38%) | $0.05 | $0.04 | 5.31 M | $103.64 M |
| 04/10/2025 | $0.05 | $0.04 (-6.81%) | $0.05 | $0.04 | 6.77 M | $104.36 M |
| 04/09/2025 | $0.04 | $0.05 (17.5%) | $0.05 | $0.04 | 12.22 M | $111.98 M |
| 04/08/2025 | $0.04 | $0.04 (-1.5%) | $0.05 | $0.04 | 13.01 M | $93.87 M |
| 04/07/2025 | $0.05 | $0.04 (-3.66%) | $0.05 | $0.04 | 12.08 M | $106.50 M |
| 04/04/2025 | $0.05 | $0.05 (-2.25%) | $0.05 | $0.05 | 8.24 M | $113.89 M |
| 04/03/2025 | $0.05 | $0.05 (3.8%) | $0.05 | $0.05 | 7.67 M | $123.66 M |
| 04/02/2025 | $0.05 | $0.05 (14.5%) | $0.06 | $0.05 | 19.63 M | $126.04 M |
| 04/01/2025 | $0.05 | $0.05 (6.4%) | $0.06 | $0.05 | 23.80 M | $130.81 M |
| 03/31/2025 | $0.06 | $0.05 (-7.06%) | $0.06 | $0.05 | 23.08 M | $128.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
