5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Ocean Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.00 | $0.00 (120%) | $0.00 | $0.00 | 7.78 K | $77.23 K |
| 01/28/2026 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 31.30 K | $84.25 K |
| 01/27/2026 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 33.42 K | $112.33 K |
| 01/26/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 506.63 K | $42.12 K |
| 01/23/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 71.55 K | $21.06 K |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.19 K | $28.08 K |
| 01/21/2026 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 205.45 K | $28.08 K |
| 01/20/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 32.39 K | $28.08 K |
| 01/16/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117.06 K | $28.08 K |
| 01/15/2026 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 25.39 K | $35.10 K |
| 01/14/2026 | $0.00 | $0.00 (75%) | $0.00 | $0.00 | 12.21 K | $49.15 K |
| 01/13/2026 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 145.11 K | $28.08 K |
| 01/12/2026 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 7.78 K | $105.31 K |
| 01/09/2026 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 153.21 K | $140.42 K |
| 01/08/2026 | $0.00 | $0.00 (-55.56%) | $0.00 | $0.00 | 157.73 K | $28.08 K |
| 01/07/2026 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 111.01 K | $70.21 K |
| 01/06/2026 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 30.90 K | $70.21 K |
| 01/05/2026 | $0.00 | $0.00 (-29.41%) | $0.00 | $0.00 | 26.29 K | $84.25 K |
| 01/02/2026 | $0.00 | $0.00 (-23.53%) | $0.00 | $0.00 | 7.78 K | $91.27 K |
| 12/31/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 258.27 K | $35.10 K |
| 12/30/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 127.34 K | $28.08 K |
| 12/29/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 387.09 K | $42.12 K |
| 12/26/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 221.04 K | $28.08 K |
| 12/24/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 111.02 K | |
| 12/23/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 295.80 K | $70.21 K |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 544.40 K | $70.21 K |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201.90 K | $70.21 K |
| 12/18/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 109.90 K | $70.21 K |
| 12/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60.00 K | $70.21 K |
| 12/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 71.90 K | $70.21 K |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 47.60 K | $70.21 K |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 226.70 K | $70.21 K |
| 12/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 122.70 K | |
| 12/10/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 97.30 K | $210.62 K |
| 12/09/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 314.90 K | $210.62 K |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 154.70 K | $70.21 K |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60.50 K | $70.21 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 48.60 K | $70.21 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 96.70 K | $70.21 K |
| 12/02/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 19.00 K | $70.21 K |
| 12/01/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 8.10 K | $140.42 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24.50 K | $210.62 K |
| 11/26/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 1.01 M | $210.62 K |
| 11/25/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1.00 M | $210.62 K |
| 11/24/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2.00 M | $140.42 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33.60 K | $70.21 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.40 K | $70.21 K |
| 11/19/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 7.78 K | $140.42 K |
| 11/18/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 214.60 K | $140.42 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 70.70 K | $140.42 K |
| 11/14/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 244.30 K | $140.42 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41.60 K | $70.21 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 68.90 K | $70.21 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59.70 K | $70.21 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.20 K | $70.21 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28.90 K | $70.21 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.90 K | $70.21 K |
| 11/05/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 918.80 K | $70.21 K |
| 11/04/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 25.70 K | $140.42 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 859.47 K | $70.21 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 432.10 K | $70.21 K |
| 10/30/2025 | $0.00 | $0.00 (-75%) | $0.00 | $0.00 | 27.80 K | $70.21 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
