-
5 DAY PERFORMANCE
+0.45% -
1 MONTH PERFORMANCE
+0.57% -
3 MONTH PERFORMANCE
+1.70% -
6 MONTH PERFORMANCE
+2.85% -
YEAR-TO-DATE PERFORMANCE
+3.41% -
1 YEAR PERFORMANCE
+3.76%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $24.55 | $24.56 (0.04%) | $24.56 | $24.55 | 1,648 | $118.68 M |
| 09/26/2024 | $24.53 | $24.45 (-0.33%) | $24.56 | $24.45 | 1,840 | $120.27 M |
| 09/25/2024 | $24.54 | $24.54 (0%) | $24.54 | $24.54 | 300 | $120.27 M |
| 09/24/2024 | $24.54 | $24.50 (-0.16%) | $24.87 | $24.41 | 1,900 | $119.32 M |
| 09/23/2024 | $24.52 | $24.45 (-0.29%) | $24.52 | $24.45 | 700 | $116.28 M |
| 09/20/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 0 | $120.91 M |
| 09/19/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 1,023 | $122.19 M |
| 09/18/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $122.03 M |
| 09/17/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 199 | $122.51 M |
| 09/16/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 300 | $121.55 M |
| 09/13/2024 | $24.31 | $24.48 (0.7%) | $24.48 | $24.31 | 1,826 | $122.03 M |
| 09/12/2024 | $24.38 | $24.38 (0%) | $24.38 | $24.38 | 200 | $121.07 M |
| 09/11/2024 | $24.46 | $24.32 (-0.57%) | $24.46 | $24.31 | 1,305 | $122.03 M |
| 09/10/2024 | $24.40 | $24.41 (0.04%) | $24.43 | $24.33 | 2,400 | $120.91 M |
| 09/09/2024 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 200 | $119.16 M |
| 09/06/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 246 | $117.88 M |
| 09/05/2024 | $24.36 | $24.34 (-0.08%) | $24.36 | $24.21 | 700 | $118.36 M |
| 09/04/2024 | $24.25 | $24.43 (0.74%) | $24.43 | $24.25 | 700 | $117.56 M |
| 09/03/2024 | $24.17 | $24.17 (0%) | $24.17 | $24.17 | 606 | $117.88 M |
| 08/30/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 700 | $117.88 M |
| 08/29/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.39 | 1,127 | $116.44 M |
| 08/28/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 168 | $115.96 M |
| 08/27/2024 | $24.37 | $24.42 (0.21%) | $24.42 | $24.37 | 1,931 | $115.96 M |
| 08/26/2024 | $24.39 | $24.52 (0.53%) | $24.52 | $24.35 | 4,000 | $115.48 M |
| 08/23/2024 | $24.31 | $24.40 (0.37%) | $24.40 | $24.31 | 700 | $115.96 M |
| 08/22/2024 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 400 | $115.00 M |
| 08/21/2024 | $24.40 | $24.25 (-0.61%) | $24.40 | $24.25 | 701 | $114.84 M |
| 08/20/2024 | $24.29 | $24.40 (0.45%) | $24.40 | $24.29 | 1,400 | $114.84 M |
| 08/19/2024 | $24.34 | $24.37 (0.12%) | $24.37 | $24.34 | 2,448 | $116.60 M |
| 08/16/2024 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 100 | $116.44 M |
| 08/15/2024 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 0 | $116.60 M |
| 08/14/2024 | $24.28 | $24.34 (0.25%) | $24.42 | $24.28 | 1,400 | $116.28 M |
| 08/13/2024 | $24.38 | $24.40 (0.08%) | $24.40 | $24.38 | 1,336 | $116.60 M |
| 08/12/2024 | $24.38 | $24.32 (-0.25%) | $24.38 | $24.32 | 1,825 | $116.60 M |
| 08/09/2024 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 500 | $116.60 M |
| 08/08/2024 | $24.38 | $24.32 (-0.25%) | $24.38 | $24.25 | 1,700 | $118.36 M |
| 08/07/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 300 | $115.16 M |
| 08/06/2024 | $24.30 | $24.23 (-0.29%) | $24.30 | $24.23 | 1,609 | $115.32 M |
| 08/05/2024 | $24.32 | $24.35 (0.12%) | $24.48 | $24.32 | 3,000 | $112.91 M |
| 08/02/2024 | $24.33 | $24.33 (0%) | $24.34 | $24.32 | 2,106 | $114.82 M |
| 08/01/2024 | $24.31 | $24.30 (-0.04%) | $24.31 | $24.27 | 1,100 | $114.50 M |
| 07/31/2024 | $24.23 | $24.26 (0.12%) | $24.31 | $24.23 | 1,200 | $114.82 M |
| 07/30/2024 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 0 | $113.86 M |
| 07/29/2024 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 0 | $114.82 M |
| 07/26/2024 | $24.10 | $24.23 (0.54%) | $24.23 | $24.10 | 2,800 | $114.02 M |
| 07/25/2024 | $24.23 | $24.15 (-0.33%) | $24.23 | $24.02 | 1,400 | $113.71 M |
| 07/24/2024 | $24.22 | $24.26 (0.17%) | $24.30 | $24.22 | 800 | $113.86 M |
| 07/23/2024 | $24.33 | $24.30 (-0.12%) | $24.33 | $24.30 | 2,425 | $114.66 M |
| 07/22/2024 | $24.32 | $24.30 (-0.08%) | $24.32 | $24.30 | 2,300 | $115.62 M |
| 07/19/2024 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 0 | $114.02 M |
| 07/18/2024 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 0 | $117.85 M |
| 07/17/2024 | $24.20 | $24.26 (0.25%) | $24.26 | $24.19 | 703 | $120.23 M |
| 07/16/2024 | $24.30 | $24.20 (-0.41%) | $24.30 | $24.20 | 747 | $123.90 M |
| 07/15/2024 | $24.30 | $24.32 (0.08%) | $24.32 | $24.21 | 2,100 | $119.28 M |
| 07/12/2024 | $24.18 | $24.20 (0.08%) | $24.20 | $24.18 | 514 | $119.12 M |
| 07/11/2024 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 335 | $118.01 M |
| 07/10/2024 | $24.23 | $24.25 (0.08%) | $24.25 | $24.21 | 2,008 | $118.16 M |
| 07/09/2024 | $24.24 | $24.25 (0.04%) | $24.27 | $24.24 | 1,500 | $118.16 M |
| 07/08/2024 | $24.25 | $24.28 (0.12%) | $24.28 | $24.25 | 1,034 | $118.01 M |
| 07/05/2024 | $24.20 | $24.22 (0.08%) | $24.22 | $24.20 | 800 | $116.25 M |
| 07/03/2024 | $24.08 | $24.25 (0.71%) | $24.25 | $24.08 | 5,904 | $114.66 M |
| 07/02/2024 | $24.20 | $24.24 (0.17%) | $24.27 | $24.20 | 5,925 | $114.34 M |
| 07/01/2024 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 330 | $112.11 M |
| 06/28/2024 | $24.15 | $24.15 (0%) | $24.20 | $24.08 | 2,000 | $114.82 M |