5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+0.89%
YEAR-TO-DATE PERFORMANCE
+1.63%
1 YEAR PERFORMANCE
+2.84%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 800 | $135.69 M |
| 07/17/2025 | $24.90 | $24.95 (0.2%) | $24.95 | $24.90 | 1.70 K | $137.01 M |
| 07/16/2025 | $24.92 | $24.84 (-0.32%) | $24.92 | $24.84 | 600 | $137.89 M |
| 07/15/2025 | $24.85 | $25.05 (0.8%) | $25.25 | $24.85 | 4.10 K | $137.89 M |
| 07/14/2025 | $24.85 | $24.88 (0.12%) | $24.89 | $24.81 | 28.50 K | $137.23 M |
| 07/11/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 128 | $137.89 M |
| 07/10/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 1.30 K | $138.55 M |
| 07/09/2025 | $24.72 | $24.75 (0.12%) | $24.79 | $24.72 | 2.80 K | $137.45 M |
| 07/08/2025 | $24.85 | $24.80 (-0.2%) | $24.85 | $24.80 | 718 | $137.67 M |
| 07/07/2025 | $24.68 | $24.72 (0.16%) | $24.85 | $24.68 | 4.10 K | $137.67 M |
| 07/03/2025 | $24.70 | $24.79 (0.36%) | $24.79 | $24.70 | 2.30 K | $137.89 M |
| 07/02/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1 | $136.57 M |
| 07/01/2025 | $25.60 | $24.85 (-2.93%) | $25.60 | $24.85 | 1.63 K | $137.01 M |
| 06/30/2025 | $24.70 | $24.85 (0.61%) | $24.85 | $24.70 | 3.01 K | $137.01 M |
| 06/27/2025 | $24.82 | $24.85 (0.12%) | $24.85 | $24.82 | 553 | $135.69 M |
| 06/26/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $134.37 M |
| 06/25/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 222 | $132.61 M |
| 06/24/2025 | $24.71 | $24.70 (-0.04%) | $24.71 | $24.70 | 700 | $132.83 M |
| 06/23/2025 | $24.69 | $24.68 (-0.04%) | $24.76 | $24.68 | 7.44 K | $130.41 M |
| 06/20/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 435 | $132.17 M |
| 06/18/2025 | $24.79 | $24.84 (0.2%) | $24.84 | $24.79 | 1.00 K | $138.11 M |
| 06/17/2025 | $24.79 | $24.84 (0.2%) | $24.84 | $24.79 | 438 | $138.11 M |
| 06/16/2025 | $24.86 | $24.83 (-0.12%) | $24.86 | $24.83 | 649 | $139.21 M |
| 06/13/2025 | $24.79 | $24.83 (0.16%) | $24.83 | $24.79 | 336 | $138.77 M |
| 06/12/2025 | $24.79 | $24.84 (0.2%) | $24.84 | $24.79 | 1.24 K | $140.31 M |
| 06/11/2025 | $24.76 | $24.87 (0.44%) | $24.87 | $24.73 | 10.32 K | $139.21 M |
| 06/10/2025 | $24.64 | $24.77 (0.53%) | $24.77 | $24.64 | 5.90 K | $137.89 M |
| 06/09/2025 | $24.64 | $24.65 (0.04%) | $24.65 | $24.64 | 400 | $135.91 M |
| 06/06/2025 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 618 | $133.05 M |
| 06/05/2025 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $132.17 M |
| 06/04/2025 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 511 | $132.61 M |
| 06/03/2025 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 19 | $133.71 M |
| 06/02/2025 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 132 | $135.03 M |
| 05/30/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 230 | $135.91 M |
| 05/29/2025 | $24.62 | $24.55 (-0.28%) | $24.62 | $24.55 | 722 | $133.27 M |
| 05/28/2025 | $24.68 | $24.60 (-0.32%) | $24.69 | $24.51 | 1.44 K | $131.07 M |
| 05/27/2025 | $24.52 | $24.59 (0.29%) | $24.59 | $24.52 | 708 | $133.71 M |
| 05/23/2025 | $24.66 | $24.69 (0.12%) | $24.70 | $24.65 | 2.36 K | $131.51 M |
| 05/22/2025 | $24.64 | $24.52 (-0.49%) | $24.66 | $24.52 | 5.05 K | $132.39 M |
| 05/21/2025 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 1.23 K | $135.25 M |
| 05/20/2025 | $24.69 | $24.57 (-0.49%) | $24.69 | $24.57 | 2.20 K | $142.07 M |
| 05/19/2025 | $24.63 | $24.80 (0.69%) | $24.80 | $24.61 | 14.00 K | $148.01 M |
| 05/16/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 0 | $149.55 M |
| 05/15/2025 | $24.78 | $24.65 (-0.52%) | $24.78 | $24.60 | 1.94 K | $146.25 M |
| 05/14/2025 | $24.84 | $24.78 (-0.24%) | $24.87 | $24.60 | 2.24 K | $145.15 M |
| 05/13/2025 | $24.65 | $24.64 (-0.04%) | $24.85 | $24.64 | 1.80 K | $148.01 M |
| 05/12/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $148.01 M |
| 05/09/2025 | $24.56 | $24.55 (-0.04%) | $24.56 | $24.55 | 1.01 K | $147.13 M |
| 05/08/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 128 | $146.47 M |
| 05/07/2025 | $24.70 | $24.56 (-0.57%) | $24.70 | $24.56 | 1.40 K | $145.81 M |
| 05/06/2025 | $24.58 | $24.59 (0.04%) | $24.59 | $24.58 | 500 | $145.37 M |
| 05/05/2025 | $24.87 | $24.55 (-1.29%) | $24.87 | $24.55 | 900 | $148.45 M |
| 05/02/2025 | $24.66 | $24.87 (0.85%) | $24.87 | $24.66 | 3.00 K | $149.11 M |
| 05/01/2025 | $24.87 | $24.66 (-0.84%) | $24.87 | $24.64 | 700 | $146.91 M |
| 04/30/2025 | $24.63 | $24.61 (-0.08%) | $24.67 | $24.61 | 2.42 K | $146.69 M |
| 04/29/2025 | $24.63 | $24.62 (-0.04%) | $24.63 | $24.62 | 635 | $145.37 M |
| 04/28/2025 | $24.63 | $24.60 (-0.12%) | $24.63 | $24.60 | 500 | $145.37 M |
| 04/25/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.61 | 1.10 K | $144.93 M |
| 04/24/2025 | $24.53 | $24.59 (0.24%) | $24.62 | $24.53 | 1.10 K | $145.15 M |
| 04/23/2025 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 200 | $142.95 M |
| 04/22/2025 | $24.45 | $24.46 (0.04%) | $24.63 | $24.45 | 2.70 K | $142.51 M |
| 04/21/2025 | $24.49 | $24.50 (0.04%) | $24.50 | $24.49 | 809 | $138.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
