-
5 DAY PERFORMANCE
-0.16% -
1 MONTH PERFORMANCE
+0.41% -
3 MONTH PERFORMANCE
+1.81% -
6 MONTH PERFORMANCE
+2.14% -
YEAR-TO-DATE PERFORMANCE
+4.34% -
1 YEAR PERFORMANCE
+6.67%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $24.80 | $24.78 (-0.08%) | $24.84 | $24.70 | 1,155 | $116.24 M |
| 11/14/2024 | $24.70 | $24.80 (0.4%) | $24.80 | $24.70 | 1,200 | $113.97 M |
| 11/13/2024 | $24.85 | $24.82 (-0.12%) | $24.85 | $24.76 | 2,696 | $115.59 M |
| 11/12/2024 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 238 | $115.43 M |
| 11/11/2024 | $24.90 | $24.82 (-0.32%) | $24.90 | $24.82 | 307 | $117.05 M |
| 11/08/2024 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 311 | $117.86 M |
| 11/07/2024 | $24.67 | $24.70 (0.12%) | $24.99 | $24.67 | 1,100 | $116.89 M |
| 11/06/2024 | $24.76 | $24.80 (0.16%) | $24.89 | $24.76 | 2,838 | $114.78 M |
| 11/05/2024 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 0 | $114.13 M |
| 11/04/2024 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 0 | $114.13 M |
| 11/01/2024 | $24.78 | $24.89 (0.44%) | $24.89 | $24.78 | 1,900 | $113.64 M |
| 10/31/2024 | $24.80 | $24.63 (-0.69%) | $24.80 | $24.63 | 668 | $114.62 M |
| 10/30/2024 | $24.85 | $24.80 (-0.2%) | $24.88 | $24.80 | 4,181 | $113.97 M |
| 10/29/2024 | $24.80 | $24.95 (0.6%) | $24.97 | $24.80 | 1,600 | $112.51 M |
| 10/28/2024 | $24.85 | $24.80 (-0.2%) | $24.85 | $24.80 | 404 | $113.97 M |
| 10/25/2024 | $24.96 | $24.84 (-0.48%) | $24.96 | $24.84 | 3,000 | $113.97 M |
| 10/24/2024 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $114.29 M |
| 10/23/2024 | $24.90 | $24.95 (0.2%) | $24.99 | $24.90 | 3,641 | $114.94 M |
| 10/22/2024 | $24.63 | $24.94 (1.26%) | $24.94 | $24.63 | 1,109 | $116.56 M |
| 10/21/2024 | $24.65 | $24.60 (-0.2%) | $24.65 | $24.60 | 544 | $117.53 M |
| 10/18/2024 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 707 | $121.10 M |
| 10/17/2024 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 600 | $119.64 M |
| 10/16/2024 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 622 | $119.97 M |
| 10/15/2024 | $24.56 | $24.78 (0.9%) | $24.79 | $24.56 | 1,700 | $119.97 M |
| 10/14/2024 | $24.79 | $24.71 (-0.32%) | $24.80 | $24.68 | 2,300 | $120.78 M |
| 10/11/2024 | $24.62 | $24.79 (0.69%) | $24.79 | $24.62 | 1,200 | $120.94 M |
| 10/10/2024 | $24.70 | $24.73 (0.12%) | $24.74 | $24.59 | 2,317 | $121.10 M |
| 10/09/2024 | $24.77 | $24.71 (-0.24%) | $24.77 | $24.71 | 1,500 | $120.78 M |
| 10/08/2024 | $24.78 | $24.75 (-0.12%) | $24.78 | $24.75 | 1,088 | $120.61 M |
| 10/07/2024 | $24.81 | $24.72 (-0.36%) | $24.81 | $24.68 | 2,709 | $120.29 M |
| 10/04/2024 | $24.84 | $24.83 (-0.04%) | $24.84 | $24.76 | 1,216 | $118.68 M |
| 10/03/2024 | $24.65 | $24.69 (0.16%) | $24.78 | $24.60 | 10,325 | $118.52 M |
| 10/02/2024 | $24.65 | $24.89 (0.97%) | $24.89 | $24.62 | 5,023 | $118.20 M |
| 10/01/2024 | $24.54 | $24.64 (0.41%) | $24.64 | $24.54 | 3,118 | $117.24 M |
| 09/30/2024 | $24.52 | $24.56 (0.16%) | $24.56 | $24.51 | 1,036 | $118.36 M |
| 09/27/2024 | $24.55 | $24.56 (0.04%) | $24.56 | $24.55 | 1,648 | $118.68 M |
| 09/26/2024 | $24.53 | $24.45 (-0.33%) | $24.56 | $24.45 | 1,840 | $120.27 M |
| 09/25/2024 | $24.54 | $24.54 (0%) | $24.54 | $24.54 | 300 | $120.27 M |
| 09/24/2024 | $24.54 | $24.50 (-0.16%) | $24.87 | $24.41 | 1,900 | $119.32 M |
| 09/23/2024 | $24.52 | $24.45 (-0.29%) | $24.52 | $24.45 | 700 | $116.28 M |
| 09/20/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 0 | $120.91 M |
| 09/19/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 1,023 | $122.19 M |
| 09/18/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $122.03 M |
| 09/17/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 199 | $122.51 M |
| 09/16/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 300 | $121.55 M |
| 09/13/2024 | $24.31 | $24.48 (0.7%) | $24.48 | $24.31 | 1,826 | $122.03 M |
| 09/12/2024 | $24.38 | $24.38 (0%) | $24.38 | $24.38 | 200 | $121.07 M |
| 09/11/2024 | $24.46 | $24.32 (-0.57%) | $24.46 | $24.31 | 1,305 | $122.03 M |
| 09/10/2024 | $24.40 | $24.41 (0.04%) | $24.43 | $24.33 | 2,400 | $120.91 M |
| 09/09/2024 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 200 | $119.16 M |
| 09/06/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 246 | $117.88 M |
| 09/05/2024 | $24.36 | $24.34 (-0.08%) | $24.36 | $24.21 | 700 | $118.36 M |
| 09/04/2024 | $24.25 | $24.43 (0.74%) | $24.43 | $24.25 | 700 | $117.56 M |
| 09/03/2024 | $24.17 | $24.17 (0%) | $24.17 | $24.17 | 606 | $117.88 M |
| 08/30/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 700 | $117.88 M |
| 08/29/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.39 | 1,127 | $116.44 M |
| 08/28/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 168 | $115.96 M |
| 08/27/2024 | $24.37 | $24.42 (0.21%) | $24.42 | $24.37 | 1,931 | $115.96 M |
| 08/26/2024 | $24.39 | $24.52 (0.53%) | $24.52 | $24.35 | 4,000 | $115.48 M |
| 08/23/2024 | $24.31 | $24.40 (0.37%) | $24.40 | $24.31 | 700 | $115.96 M |
| 08/22/2024 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 400 | $115.00 M |
| 08/21/2024 | $24.40 | $24.25 (-0.61%) | $24.40 | $24.25 | 701 | $114.84 M |
| 08/20/2024 | $24.29 | $24.40 (0.45%) | $24.40 | $24.29 | 1,400 | $114.84 M |
| 08/19/2024 | $24.34 | $24.37 (0.12%) | $24.37 | $24.34 | 2,448 | $116.60 M |
| 08/16/2024 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 100 | $116.44 M |