5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
+1.61%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $24.78 | $24.65 (-0.52%) | $24.78 | $24.60 | 1.94 K | $146.25 M |
| 05/14/2025 | $24.84 | $24.78 (-0.24%) | $24.87 | $24.60 | 2.34 K | $145.15 M |
| 05/13/2025 | $24.65 | $24.64 (-0.04%) | $24.85 | $24.64 | 1.90 K | $148.01 M |
| 05/12/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $148.01 M |
| 05/09/2025 | $24.56 | $24.55 (-0.04%) | $24.56 | $24.55 | 1.01 K | $147.13 M |
| 05/08/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 128 | $146.47 M |
| 05/07/2025 | $24.70 | $24.56 (-0.57%) | $24.70 | $24.56 | 1.40 K | $145.81 M |
| 05/06/2025 | $24.58 | $24.59 (0.04%) | $24.59 | $24.58 | 500 | $145.37 M |
| 05/05/2025 | $24.87 | $24.55 (-1.29%) | $24.87 | $24.55 | 1.53 K | $148.45 M |
| 05/02/2025 | $24.66 | $24.87 (0.85%) | $24.87 | $24.66 | 3.00 K | $149.11 M |
| 05/01/2025 | $24.87 | $24.66 (-0.84%) | $24.87 | $24.64 | 700 | $146.91 M |
| 04/30/2025 | $24.63 | $24.61 (-0.08%) | $24.67 | $24.61 | 2.53 K | $146.69 M |
| 04/29/2025 | $24.63 | $24.62 (-0.04%) | $24.63 | $24.62 | 635 | $145.37 M |
| 04/28/2025 | $24.63 | $24.60 (-0.12%) | $24.63 | $24.60 | 500 | $145.37 M |
| 04/25/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.61 | 1.10 K | $144.93 M |
| 04/24/2025 | $24.53 | $24.59 (0.24%) | $24.62 | $24.53 | 1.10 K | $145.15 M |
| 04/23/2025 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 200 | $142.95 M |
| 04/22/2025 | $24.45 | $24.46 (0.04%) | $24.63 | $24.45 | 2.70 K | $142.51 M |
| 04/21/2025 | $24.49 | $24.50 (0.04%) | $24.50 | $24.49 | 809 | $138.11 M |
| 04/17/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 0 | $141.63 M |
| 04/16/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 0 | $145.37 M |
| 04/15/2025 | $24.65 | $24.78 (0.53%) | $24.78 | $24.45 | 1.51 K | $144.05 M |
| 04/14/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 0 | $142.51 M |
| 04/11/2025 | $24.24 | $24.45 (0.87%) | $24.48 | $24.24 | 2.25 K | $138.55 M |
| 04/10/2025 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 300 | $140.75 M |
| 04/09/2025 | $24.35 | $24.44 (0.37%) | $24.44 | $24.35 | 1.08 K | $144.27 M |
| 04/08/2025 | $24.31 | $24.36 (0.21%) | $24.36 | $24.31 | 511 | $130.19 M |
| 04/07/2025 | $24.47 | $24.30 (-0.69%) | $24.47 | $24.30 | 1.61 K | $124.04 M |
| 04/04/2025 | $24.45 | $24.25 (-0.82%) | $24.45 | $24.20 | 1.71 K | $129.09 M |
| 04/03/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $139.21 M |
| 04/02/2025 | $24.71 | $24.70 (-0.04%) | $24.71 | $24.70 | 300 | $142.29 M |
| 04/01/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 200 | $140.75 M |
| 03/31/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $134.59 M |
| 03/28/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $136.13 M |
| 03/27/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $136.35 M |
| 03/26/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 220 | $139.21 M |
| 03/25/2025 | $24.75 | $24.81 (0.24%) | $24.81 | $24.75 | 910 | $141.85 M |
| 03/24/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 330 | $139.87 M |
| 03/21/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 0 | $146.25 M |
| 03/20/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 0 | $149.55 M |
| 03/19/2025 | $24.81 | $24.78 (-0.12%) | $24.81 | $24.78 | 1.09 K | $149.99 M |
| 03/18/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $153.51 M |
| 03/17/2025 | $24.72 | $24.84 (0.49%) | $24.84 | $24.61 | 2.80 K | $155.93 M |
| 03/14/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $114.45 M |
| 03/13/2025 | $24.80 | $24.70 (-0.4%) | $24.89 | $24.70 | 823 | $113.16 M |
| 03/12/2025 | $24.88 | $24.72 (-0.64%) | $24.88 | $24.72 | 300 | $113.97 M |
| 03/11/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 0 | $111.70 M |
| 03/10/2025 | $24.70 | $24.81 (0.45%) | $24.81 | $24.70 | 1.43 K | $114.29 M |
| 03/07/2025 | $24.77 | $24.60 (-0.69%) | $24.77 | $24.60 | 1.06 K | $114.94 M |
| 03/06/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 0 | $114.62 M |
| 03/05/2025 | $24.86 | $24.78 (-0.32%) | $24.90 | $24.78 | 1.78 K | $114.94 M |
| 03/04/2025 | $24.80 | $24.82 (0.08%) | $24.82 | $24.80 | 626 | $114.62 M |
| 03/03/2025 | $24.71 | $24.81 (0.4%) | $24.81 | $24.70 | 1.70 K | $114.94 M |
| 02/28/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 349 | $114.94 M |
| 02/27/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 238 | $114.29 M |
| 02/26/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 600 | $113.97 M |
| 02/25/2025 | $24.70 | $24.75 (0.2%) | $24.75 | $24.70 | 447 | $114.13 M |
| 02/24/2025 | $24.80 | $24.82 (0.08%) | $24.82 | $24.80 | 506 | $113.81 M |
| 02/21/2025 | $24.83 | $24.80 (-0.12%) | $24.83 | $24.80 | 1.10 K | $114.29 M |
| 02/20/2025 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 0 | $114.62 M |
| 02/19/2025 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 1.80 K | $114.78 M |
| 02/18/2025 | $24.67 | $24.66 (-0.04%) | $24.67 | $24.66 | 1.40 K | $115.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
