5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-1.37%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.06%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $24.62 | $24.55 (-0.28%) | $24.64 | $24.55 | 2,285 | $114.29 M |
| 12/27/2024 | $24.82 | $24.62 (-0.81%) | $24.96 | $24.62 | 4,717 | $114.62 M |
| 12/26/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $115.26 M |
| 12/24/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $115.59 M |
| 12/23/2024 | $24.39 | $24.55 (0.66%) | $24.65 | $24.38 | 2,688 | $115.26 M |
| 12/20/2024 | $24.37 | $24.62 (1.03%) | $24.85 | $24.37 | 1,853 | $114.94 M |
| 12/19/2024 | $24.95 | $24.90 (-0.2%) | $24.95 | $24.54 | 1,000 | $116.56 M |
| 12/18/2024 | $24.80 | $24.61 (-0.77%) | $24.80 | $24.61 | 900 | $117.86 M |
| 12/17/2024 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 900 | $121.26 M |
| 12/16/2024 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 642 | $122.72 M |
| 12/13/2024 | $24.81 | $24.89 (0.32%) | $24.89 | $24.75 | 2,011 | $121.10 M |
| 12/12/2024 | $24.68 | $24.65 (-0.12%) | $24.75 | $24.65 | 900 | $120.78 M |
| 12/11/2024 | $24.81 | $24.68 (-0.52%) | $24.81 | $24.68 | 1,100 | $120.61 M |
| 12/10/2024 | $24.60 | $24.52 (-0.33%) | $24.62 | $24.52 | 2,669 | $120.94 M |
| 12/09/2024 | $24.75 | $24.81 (0.24%) | $24.81 | $24.75 | 518 | $121.10 M |
| 12/06/2024 | $24.56 | $24.57 (0.04%) | $24.57 | $24.56 | 1,000 | $119.48 M |
| 12/05/2024 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 416 | $119.32 M |
| 12/04/2024 | $24.70 | $24.82 (0.49%) | $24.82 | $24.53 | 900 | $118.51 M |
| 12/03/2024 | $24.82 | $24.81 (-0.04%) | $24.82 | $24.54 | 1,200 | $118.34 M |
| 12/02/2024 | $24.77 | $24.82 (0.2%) | $24.82 | $24.70 | 890 | $118.18 M |
| 11/29/2024 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 0 | $117.37 M |
| 11/27/2024 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 1,305 | $115.26 M |
| 11/26/2024 | $24.69 | $24.66 (-0.12%) | $24.69 | $24.66 | 439 | $115.10 M |
| 11/25/2024 | $24.69 | $24.82 (0.53%) | $24.82 | $24.69 | 610 | $115.75 M |
| 11/22/2024 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 300 | $115.26 M |
| 11/21/2024 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 500 | $114.62 M |
| 11/20/2024 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $115.10 M |
| 11/19/2024 | $24.76 | $24.70 (-0.24%) | $24.83 | $24.68 | 2,200 | $115.26 M |
| 11/18/2024 | $24.84 | $24.79 (-0.2%) | $24.84 | $24.79 | 349 | $117.86 M |
| 11/15/2024 | $24.80 | $24.78 (-0.08%) | $24.84 | $24.70 | 1,200 | $116.24 M |
| 11/14/2024 | $24.70 | $24.80 (0.4%) | $24.80 | $24.70 | 1,200 | $113.97 M |
| 11/13/2024 | $24.85 | $24.82 (-0.12%) | $24.85 | $24.76 | 2,045 | $115.59 M |
| 11/12/2024 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 238 | $115.43 M |
| 11/11/2024 | $24.90 | $24.82 (-0.32%) | $24.90 | $24.82 | 307 | $117.05 M |
| 11/08/2024 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 311 | $117.86 M |
| 11/07/2024 | $24.67 | $24.70 (0.12%) | $24.99 | $24.67 | 1,100 | $116.89 M |
| 11/06/2024 | $24.76 | $24.80 (0.16%) | $24.89 | $24.76 | 2,838 | $114.78 M |
| 11/05/2024 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 0 | $114.13 M |
| 11/04/2024 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 106,950 | $114.13 M |
| 11/01/2024 | $24.78 | $24.89 (0.44%) | $24.89 | $24.78 | 1,900 | $113.64 M |
| 10/31/2024 | $24.80 | $24.63 (-0.69%) | $24.80 | $24.63 | 528 | $114.62 M |
| 10/30/2024 | $24.85 | $24.80 (-0.2%) | $24.88 | $24.80 | 3,500 | $113.97 M |
| 10/29/2024 | $24.80 | $24.95 (0.6%) | $24.97 | $24.80 | 1,600 | $112.51 M |
| 10/28/2024 | $24.85 | $24.80 (-0.2%) | $24.85 | $24.80 | 404 | $113.97 M |
| 10/25/2024 | $24.96 | $24.84 (-0.48%) | $24.96 | $24.84 | 3,000 | $113.97 M |
| 10/24/2024 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 53,625 | $114.29 M |
| 10/23/2024 | $24.90 | $24.95 (0.2%) | $24.99 | $24.90 | 3,641 | $114.94 M |
| 10/22/2024 | $24.63 | $24.94 (1.26%) | $24.94 | $24.63 | 1,109 | $116.56 M |
| 10/21/2024 | $24.65 | $24.60 (-0.2%) | $24.65 | $24.60 | 544 | $117.53 M |
| 10/18/2024 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 707 | $121.10 M |
| 10/17/2024 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 600 | $119.64 M |
| 10/16/2024 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 622 | $119.97 M |
| 10/15/2024 | $24.56 | $24.78 (0.9%) | $24.79 | $24.56 | 1,700 | $119.97 M |
| 10/14/2024 | $24.79 | $24.71 (-0.32%) | $24.80 | $24.68 | 2,300 | $120.78 M |
| 10/11/2024 | $24.62 | $24.79 (0.69%) | $24.79 | $24.62 | 1,200 | $120.94 M |
| 10/10/2024 | $24.70 | $24.73 (0.12%) | $24.74 | $24.59 | 2,317 | $121.10 M |
| 10/09/2024 | $24.77 | $24.71 (-0.24%) | $24.77 | $24.71 | 1,500 | $120.78 M |
| 10/08/2024 | $24.78 | $24.75 (-0.12%) | $24.78 | $24.75 | 808 | $120.61 M |
| 10/07/2024 | $24.81 | $24.72 (-0.36%) | $24.81 | $24.68 | 2,709 | $120.29 M |
| 10/04/2024 | $24.84 | $24.83 (-0.04%) | $24.84 | $24.76 | 1,216 | $118.68 M |
| 10/03/2024 | $24.65 | $24.69 (0.16%) | $24.78 | $24.60 | 10,325 | $118.52 M |
| 10/02/2024 | $24.65 | $24.89 (0.97%) | $24.89 | $24.62 | 5,023 | $118.20 M |