5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+2.76%
YEAR-TO-DATE PERFORMANCE
+2.84%
1 YEAR PERFORMANCE
+2.89%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 467 | $138.07 M |
| 12/03/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 500 | $136.99 M |
| 12/02/2025 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 143 | $136.44 M |
| 12/01/2025 | $24.50 | $24.42 (-0.33%) | $24.50 | $24.42 | 2.34 K | $133.18 M |
| 11/28/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 8 | $136.17 M |
| 11/26/2025 | $24.55 | $24.50 (-0.2%) | $24.55 | $24.50 | 1.30 K | $131.55 M |
| 11/25/2025 | $24.45 | $24.45 (0%) | $24.60 | $24.45 | 2.40 K | $130.73 M |
| 11/24/2025 | $24.40 | $24.45 (0.2%) | $24.50 | $24.40 | 3.10 K | $127.47 M |
| 11/21/2025 | $24.40 | $24.42 (0.08%) | $24.42 | $24.40 | 240 | $122.04 M |
| 11/20/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 900 | $119.59 M |
| 11/19/2025 | $24.40 | $24.42 (0.08%) | $24.42 | $24.40 | 949 | $119.32 M |
| 11/18/2025 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 300 | $123.67 M |
| 11/17/2025 | $24.36 | $24.40 (0.16%) | $24.55 | $24.36 | 1.93 K | $123.12 M |
| 11/14/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 500 | $129.65 M |
| 11/13/2025 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 46 | $132.64 M |
| 11/12/2025 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 441 | $135.90 M |
| 11/11/2025 | $24.38 | $24.38 (0%) | $24.38 | $24.38 | 23 | $134.27 M |
| 11/10/2025 | $24.34 | $24.38 (0.16%) | $24.38 | $24.34 | 3.30 K | $133.72 M |
| 11/07/2025 | $24.34 | $24.36 (0.08%) | $24.36 | $24.34 | 825 | $134.00 M |
| 11/06/2025 | $24.34 | $24.36 (0.08%) | $24.40 | $24.34 | 1.10 K | $130.46 M |
| 11/05/2025 | $24.47 | $24.41 (-0.25%) | $24.52 | $24.41 | 800 | $128.29 M |
| 11/04/2025 | $24.37 | $24.34 (-0.12%) | $24.38 | $24.34 | 2.70 K | $124.75 M |
| 11/03/2025 | $24.61 | $24.39 (-0.89%) | $24.63 | $24.34 | 6.00 K | $127.47 M |
| 10/31/2025 | $24.87 | $24.72 (-0.6%) | $24.87 | $24.63 | 641 | $131.01 M |
| 10/30/2025 | $24.68 | $24.74 (0.24%) | $24.74 | $24.45 | 2.70 K | $128.29 M |
| 10/29/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 239 | $129.65 M |
| 10/28/2025 | $24.34 | $24.44 (0.41%) | $24.44 | $24.34 | 2.13 K | $132.64 M |
| 10/27/2025 | $24.35 | $24.34 (-0.04%) | $24.37 | $24.34 | 811 | $133.18 M |
| 10/24/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 5 | $134.81 M |
| 10/23/2025 | $24.35 | $24.40 (0.21%) | $24.40 | $24.35 | 444 | $132.64 M |
| 10/22/2025 | $24.40 | $24.34 (-0.25%) | $24.40 | $24.34 | 6.00 K | $130.19 M |
| 10/21/2025 | $24.42 | $24.35 (-0.29%) | $24.44 | $24.35 | 2.23 K | $128.02 M |
| 10/20/2025 | $24.44 | $24.42 (-0.08%) | $24.44 | $24.34 | 1.62 K | $126.93 M |
| 10/17/2025 | $24.44 | $24.44 (0%) | $24.44 | $24.44 | 700 | $131.01 M |
| 10/16/2025 | $24.38 | $24.44 (0.25%) | $24.44 | $24.38 | 538 | $131.01 M |
| 10/15/2025 | $24.36 | $24.50 (0.57%) | $24.50 | $24.36 | 915 | $139.43 M |
| 10/14/2025 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 73 | $148.40 M |
| 10/13/2025 | $24.44 | $24.44 (0%) | $24.44 | $24.44 | 337 | $148.67 M |
| 10/10/2025 | $24.32 | $24.42 (0.41%) | $24.42 | $24.32 | 1.12 K | $146.23 M |
| 10/09/2025 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 228 | $147.59 M |
| 10/08/2025 | $24.36 | $24.38 (0.08%) | $24.38 | $24.36 | 1.60 K | $148.40 M |
| 10/07/2025 | $24.28 | $24.31 (0.12%) | $24.50 | $24.28 | 6.32 K | $148.40 M |
| 10/06/2025 | $24.27 | $24.32 (0.21%) | $24.38 | $24.27 | 3.00 K | $150.58 M |
| 10/03/2025 | $24.28 | $24.28 (0%) | $24.28 | $24.28 | 107 | $150.58 M |
| 10/02/2025 | $24.35 | $24.28 (-0.29%) | $24.41 | $24.28 | 1.60 K | $151.12 M |
| 10/01/2025 | $24.29 | $24.25 (-0.16%) | $24.29 | $24.25 | 11.10 K | $149.22 M |
| 09/30/2025 | $24.33 | $24.33 (0%) | $24.33 | $24.30 | 2.30 K | $147.04 M |
| 09/29/2025 | $24.33 | $24.33 (0%) | $24.36 | $24.29 | 1.00 K | $143.51 M |
| 09/26/2025 | $24.30 | $24.35 (0.21%) | $24.35 | $24.30 | 1.65 K | $116.78 M |
| 09/25/2025 | $24.35 | $24.34 (-0.04%) | $24.37 | $24.32 | 6.00 K | $120.52 M |
| 09/24/2025 | $24.34 | $24.37 (0.12%) | $24.37 | $24.34 | 1.10 K | $120.74 M |
| 09/23/2025 | $24.34 | $24.34 (0%) | $24.34 | $24.27 | 2.50 K | $120.74 M |
| 09/22/2025 | $24.33 | $24.26 (-0.29%) | $24.35 | $24.21 | 8.42 K | $120.74 M |
| 09/19/2025 | $24.36 | $24.42 (0.25%) | $24.42 | $24.32 | 36.70 K | $125.80 M |
| 09/18/2025 | $24.33 | $24.40 (0.29%) | $24.40 | $24.31 | 65.60 K | $126.90 M |
| 09/17/2025 | $24.36 | $24.32 (-0.16%) | $24.45 | $24.30 | 17.48 K | $126.90 M |
| 09/16/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 7 | $130.41 M |
| 09/15/2025 | $24.38 | $24.45 (0.29%) | $24.45 | $24.36 | 1.14 K | $131.95 M |
| 09/12/2025 | $24.40 | $24.47 (0.29%) | $24.47 | $24.40 | 636 | $134.37 M |
| 09/11/2025 | $24.37 | $24.48 (0.45%) | $24.48 | $24.37 | 1.31 K | $134.81 M |
| 09/10/2025 | $24.49 | $24.45 (-0.16%) | $24.49 | $24.45 | 1.03 K | $131.95 M |
| 09/09/2025 | $24.50 | $24.34 (-0.65%) | $24.50 | $24.34 | 1.91 K | $129.09 M |
| 09/08/2025 | $24.30 | $24.33 (0.12%) | $24.33 | $24.30 | 23.71 K | $131.51 M |
| 09/05/2025 | $24.36 | $24.31 (-0.21%) | $24.36 | $24.30 | 3.00 K | $131.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
