5 DAY PERFORMANCE
-1.91%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+5.60%
1 YEAR PERFORMANCE
+4.57%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $23.60 | $23.58 (-0.08%) | $23.65 | $23.58 | 3,711 | $114.94 M |
| 12/19/2024 | $23.77 | $23.71 (-0.25%) | $23.80 | $23.71 | 2,700 | $116.56 M |
| 12/18/2024 | $23.92 | $23.74 (-0.75%) | $23.93 | $23.73 | 3,305 | $117.86 M |
| 12/17/2024 | $23.92 | $23.93 (0.04%) | $24.01 | $23.92 | 2,600 | $121.26 M |
| 12/16/2024 | $23.98 | $24.04 (0.25%) | $24.04 | $23.98 | 300 | $122.72 M |
| 12/13/2024 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $121.10 M |
| 12/12/2024 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $120.78 M |
| 12/11/2024 | $23.88 | $23.90 (0.08%) | $23.90 | $23.81 | 1,400 | $120.61 M |
| 12/10/2024 | $24.04 | $24.04 (0%) | $24.04 | $24.04 | 0 | $120.94 M |
| 12/09/2024 | $23.97 | $24.04 (0.29%) | $24.04 | $23.97 | 906 | $121.10 M |
| 12/06/2024 | $23.80 | $23.93 (0.55%) | $23.93 | $23.80 | 1,000 | $119.48 M |
| 12/05/2024 | $23.83 | $23.91 (0.34%) | $23.91 | $23.83 | 640 | $119.32 M |
| 12/04/2024 | $23.84 | $23.85 (0.04%) | $23.85 | $23.70 | 1,800 | $118.51 M |
| 12/03/2024 | $23.68 | $23.68 (0%) | $23.68 | $23.68 | 334 | $118.34 M |
| 12/02/2024 | $23.84 | $23.84 (0%) | $23.84 | $23.80 | 943 | $118.18 M |
| 11/29/2024 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 0 | $117.37 M |
| 11/27/2024 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 202 | $115.26 M |
| 11/26/2024 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 0 | $115.10 M |
| 11/25/2024 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 0 | $115.75 M |
| 11/22/2024 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 312 | $115.26 M |
| 11/21/2024 | $23.96 | $24.00 (0.17%) | $24.00 | $23.90 | 1,932 | $114.62 M |
| 11/20/2024 | $23.96 | $23.96 (0%) | $23.96 | $23.96 | 1,120 | $115.10 M |
| 11/19/2024 | $23.90 | $23.94 (0.17%) | $23.96 | $23.90 | 4,240 | $115.26 M |
| 11/18/2024 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 0 | $117.86 M |
| 11/15/2024 | $23.80 | $23.85 (0.21%) | $23.88 | $23.80 | 1,509 | $116.24 M |
| 11/14/2024 | $23.83 | $23.84 (0.04%) | $23.85 | $23.83 | 1,700 | $113.97 M |
| 11/13/2024 | $23.72 | $23.70 (-0.08%) | $23.72 | $23.70 | 300 | $115.59 M |
| 11/12/2024 | $23.75 | $23.85 (0.42%) | $23.85 | $23.69 | 1,701 | $115.43 M |
| 11/11/2024 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 219 | $117.05 M |
| 11/08/2024 | $23.69 | $23.69 (0%) | $23.69 | $23.69 | 400 | $117.86 M |
| 11/07/2024 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 0 | $116.89 M |
| 11/06/2024 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 0 | $114.78 M |
| 11/05/2024 | $23.73 | $23.75 (0.08%) | $23.75 | $23.60 | 1,501 | $114.13 M |
| 11/04/2024 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 0 | $114.13 M |
| 11/01/2024 | $23.70 | $23.76 (0.25%) | $23.76 | $23.70 | 223 | $113.64 M |
| 10/31/2024 | $23.69 | $23.85 (0.68%) | $23.85 | $23.69 | 1,645 | $114.62 M |
| 10/30/2024 | $23.57 | $23.72 (0.64%) | $23.72 | $23.57 | 735 | $113.97 M |
| 10/29/2024 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 102 | $112.51 M |
| 10/28/2024 | $23.70 | $23.65 (-0.21%) | $23.70 | $23.65 | 424 | $113.97 M |
| 10/25/2024 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 0 | $113.97 M |
| 10/24/2024 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 237 | $114.29 M |
| 10/23/2024 | $23.75 | $23.80 (0.21%) | $23.80 | $23.70 | 2,742 | $114.94 M |
| 10/22/2024 | $23.69 | $23.82 (0.55%) | $23.82 | $23.69 | 1,216 | $116.56 M |
| 10/21/2024 | $23.75 | $23.78 (0.13%) | $23.78 | $23.68 | 509 | $117.53 M |
| 10/18/2024 | $23.80 | $23.76 (-0.17%) | $23.85 | $23.76 | 1,300 | $121.10 M |
| 10/17/2024 | $23.76 | $23.72 (-0.17%) | $23.76 | $23.72 | 449 | $119.64 M |
| 10/16/2024 | $23.80 | $23.72 (-0.34%) | $23.80 | $23.64 | 2,100 | $119.97 M |
| 10/15/2024 | $23.85 | $23.84 (-0.04%) | $23.85 | $23.80 | 3,300 | $119.97 M |
| 10/14/2024 | $23.83 | $23.81 (-0.08%) | $24.11 | $23.81 | 2,120 | $120.78 M |
| 10/11/2024 | $23.70 | $23.75 (0.21%) | $23.75 | $23.70 | 2,926 | $120.94 M |
| 10/10/2024 | $23.71 | $23.72 (0.04%) | $23.74 | $23.60 | 3,535 | $121.10 M |
| 10/09/2024 | $23.70 | $23.70 (0%) | $23.84 | $23.70 | 8,200 | $120.78 M |
| 10/08/2024 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 932 | $120.61 M |
| 10/07/2024 | $23.67 | $23.73 (0.25%) | $23.73 | $23.67 | 1,800 | $120.29 M |
| 10/04/2024 | $23.69 | $23.70 (0.04%) | $23.70 | $23.69 | 748 | $118.68 M |
| 10/03/2024 | $23.69 | $23.69 (0%) | $23.69 | $23.69 | 0 | $118.52 M |
| 10/02/2024 | $23.56 | $23.69 (0.55%) | $23.70 | $23.56 | 5,113 | $118.20 M |
| 10/01/2024 | $23.60 | $23.69 (0.38%) | $23.75 | $23.36 | 16,238 | $117.24 M |
| 09/30/2024 | $23.56 | $23.60 (0.17%) | $23.60 | $23.55 | 4,100 | $118.36 M |
| 09/27/2024 | $23.59 | $23.56 (-0.13%) | $23.59 | $23.56 | 1,126 | $118.68 M |
| 09/26/2024 | $23.60 | $23.53 (-0.3%) | $23.60 | $23.52 | 700 | $120.27 M |
| 09/25/2024 | $23.62 | $23.59 (-0.13%) | $23.62 | $23.55 | 7,200 | $120.27 M |
| 09/24/2024 | $23.48 | $23.60 (0.51%) | $23.68 | $23.48 | 3,000 | $119.32 M |
| 09/23/2024 | $23.52 | $23.60 (0.34%) | $23.61 | $23.52 | 3,000 | $116.28 M |