5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
+4.75%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $24.27 | $24.27 (0.01%) | $24.33 | $24.27 | 1.81 K | $124.04 M |
| 08/19/2025 | $24.40 | $24.33 (-0.29%) | $24.51 | $24.27 | 6.37 K | $123.38 M |
| 08/18/2025 | $24.51 | $24.29 (-0.9%) | $24.51 | $24.29 | 939 | $123.60 M |
| 08/15/2025 | $24.32 | $24.45 (0.53%) | $24.45 | $24.32 | 1.10 K | $125.58 M |
| 08/14/2025 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 201 | $129.97 M |
| 08/13/2025 | $24.44 | $24.46 (0.08%) | $24.46 | $24.44 | 1.00 K | $130.63 M |
| 08/12/2025 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 1.00 K | $128.65 M |
| 08/11/2025 | $24.50 | $24.43 (-0.29%) | $24.50 | $24.43 | 3.90 K | $122.06 M |
| 08/08/2025 | $24.46 | $24.44 (-0.08%) | $24.46 | $24.44 | 6.81 K | $118.98 M |
| 08/07/2025 | $24.44 | $24.45 (0.04%) | $24.52 | $24.44 | 3.30 K | $120.52 M |
| 08/06/2025 | $24.43 | $24.44 (0.04%) | $24.47 | $24.43 | 1.50 K | $129.97 M |
| 08/05/2025 | $24.46 | $24.44 (-0.08%) | $24.46 | $24.44 | 1.50 K | $131.51 M |
| 08/04/2025 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 0 | $131.73 M |
| 08/01/2025 | $24.38 | $24.43 (0.21%) | $24.43 | $24.38 | 524 | $130.85 M |
| 07/31/2025 | $24.39 | $24.48 (0.37%) | $24.48 | $24.39 | 900 | $132.39 M |
| 07/30/2025 | $24.39 | $24.44 (0.21%) | $24.44 | $24.39 | 400 | $131.29 M |
| 07/29/2025 | $24.50 | $24.44 (-0.24%) | $24.50 | $24.38 | 3.73 K | $132.61 M |
| 07/28/2025 | $24.37 | $24.37 (0%) | $24.37 | $24.37 | 300 | $132.83 M |
| 07/25/2025 | $24.44 | $24.44 (0%) | $24.44 | $24.44 | 400 | $132.39 M |
| 07/24/2025 | $24.36 | $24.37 (0.04%) | $24.43 | $24.36 | 8.30 K | $130.19 M |
| 07/23/2025 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 600 | $131.73 M |
| 07/22/2025 | $24.45 | $24.36 (-0.37%) | $24.45 | $24.36 | 1.62 K | $133.71 M |
| 07/21/2025 | $24.24 | $24.25 (0.04%) | $24.38 | $24.23 | 3.23 K | $131.51 M |
| 07/18/2025 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 10 | $135.69 M |
| 07/17/2025 | $24.30 | $24.35 (0.21%) | $24.40 | $24.30 | 1.30 K | $137.01 M |
| 07/16/2025 | $24.28 | $24.32 (0.16%) | $24.34 | $24.28 | 1.43 K | $137.89 M |
| 07/15/2025 | $24.28 | $24.28 (0%) | $24.28 | $24.28 | 3 | $137.89 M |
| 07/14/2025 | $24.29 | $24.28 (-0.04%) | $24.29 | $24.28 | 500 | $137.23 M |
| 07/11/2025 | $24.30 | $24.21 (-0.37%) | $24.30 | $24.21 | 410 | $137.89 M |
| 07/10/2025 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 93 | $138.55 M |
| 07/09/2025 | $24.16 | $24.26 (0.41%) | $24.26 | $24.16 | 1.85 K | $137.45 M |
| 07/08/2025 | $24.14 | $24.18 (0.17%) | $24.24 | $24.14 | 2.11 K | $137.67 M |
| 07/07/2025 | $24.24 | $24.13 (-0.45%) | $24.24 | $24.13 | 646 | $137.67 M |
| 07/03/2025 | $24.25 | $24.20 (-0.21%) | $24.25 | $24.13 | 400 | $137.89 M |
| 07/02/2025 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 606 | $136.57 M |
| 07/01/2025 | $24.18 | $24.18 (0%) | $24.18 | $24.18 | 16 | $137.01 M |
| 06/30/2025 | $24.18 | $24.18 (0%) | $24.18 | $24.18 | 300 | $137.01 M |
| 06/27/2025 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 1.77 K | $135.69 M |
| 06/26/2025 | $24.05 | $24.05 (0%) | $24.05 | $24.05 | 58 | $134.37 M |
| 06/25/2025 | $24.08 | $24.05 (-0.12%) | $24.08 | $24.05 | 900 | $132.61 M |
| 06/24/2025 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 246 | $132.83 M |
| 06/23/2025 | $24.11 | $24.16 (0.21%) | $24.16 | $24.11 | 447 | $130.41 M |
| 06/20/2025 | $24.02 | $24.11 (0.37%) | $24.17 | $24.00 | 5.00 K | $132.17 M |
| 06/18/2025 | $24.18 | $24.20 (0.08%) | $24.20 | $24.18 | 419 | $138.11 M |
| 06/17/2025 | $24.20 | $24.19 (-0.04%) | $24.20 | $24.12 | 1.82 K | $138.11 M |
| 06/16/2025 | $24.15 | $24.25 (0.41%) | $24.25 | $24.15 | 1.90 K | $139.21 M |
| 06/13/2025 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 6 | $138.77 M |
| 06/12/2025 | $24.11 | $24.08 (-0.12%) | $24.11 | $24.08 | 6.30 K | $140.31 M |
| 06/11/2025 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 100 | $139.21 M |
| 06/10/2025 | $24.05 | $24.10 (0.21%) | $24.10 | $24.05 | 634 | $137.89 M |
| 06/09/2025 | $24.18 | $24.00 (-0.74%) | $24.18 | $24.00 | 400 | $135.91 M |
| 06/06/2025 | $24.06 | $24.06 (0%) | $24.06 | $24.06 | 1.00 K | $133.05 M |
| 06/05/2025 | $23.94 | $23.94 (0%) | $23.94 | $23.94 | 15 | $132.17 M |
| 06/04/2025 | $23.94 | $23.94 (0%) | $23.94 | $23.94 | 71 | $132.61 M |
| 06/03/2025 | $23.94 | $23.94 (0%) | $23.94 | $23.94 | 500 | $133.71 M |
| 06/02/2025 | $24.00 | $23.90 (-0.42%) | $24.10 | $23.88 | 3.50 K | $135.03 M |
| 05/30/2025 | $24.03 | $24.03 (0%) | $24.03 | $24.03 | 4 | $135.91 M |
| 05/29/2025 | $24.05 | $24.03 (-0.08%) | $24.05 | $24.02 | 1.40 K | $133.27 M |
| 05/28/2025 | $24.15 | $24.27 (0.5%) | $24.28 | $24.10 | 1.50 K | $131.07 M |
| 05/27/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 6 | $133.71 M |
| 05/23/2025 | $24.10 | $24.00 (-0.41%) | $24.10 | $23.99 | 1.30 K | $131.51 M |
| 05/22/2025 | $24.13 | $24.13 (0%) | $24.15 | $24.13 | 1.20 K | $132.39 M |
| 05/21/2025 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 446 | $135.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
