• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $40,141.88
  • 1.35 %
  • $536.15
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
OFS Credit Company, Inc. (OCCIN) Charts

OFS Credit Company, Inc. (OCCIN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$23.81

$0.06

(0.25%)

Day's range
$23.81
Day's range
$24.11
  • 5 DAY PERFORMANCE

    +0.38%
  • 1 MONTH PERFORMANCE

    +1.75%
  • 3 MONTH PERFORMANCE

    +2.76%
  • 6 MONTH PERFORMANCE

    +3.66%
  • YEAR-TO-DATE PERFORMANCE

    +6.63%
  • 1 YEAR PERFORMANCE

    +5.92%

OFS Credit Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $23.83 $23.81   (-0.08%) $24.11 $23.81 2,120 $120.78 M
10/11/2024 $23.70 $23.75   (0.21%) $23.75 $23.70 2,926 $120.94 M
10/10/2024 $23.71 $23.72   (0.04%) $23.74 $23.60 3,536 $121.10 M
10/09/2024 $23.70 $23.70   (0%) $23.84 $23.70 8,200 $120.78 M
10/08/2024 $23.72 $23.72   (0%) $23.72 $23.72 932 $120.61 M
10/07/2024 $23.67 $23.73   (0.25%) $23.73 $23.67 1,800 $120.29 M
10/04/2024 $23.69 $23.70   (0.04%) $23.70 $23.69 748 $118.68 M
10/03/2024 $23.69 $23.69   (0%) $23.69 $23.69 0 $118.52 M
10/02/2024 $23.56 $23.69   (0.55%) $23.70 $23.56 5,113 $118.20 M
10/01/2024 $23.60 $23.69   (0.38%) $23.75 $23.36 16,238 $117.24 M
09/30/2024 $23.56 $23.60   (0.17%) $23.60 $23.55 4,100 $118.36 M
09/27/2024 $23.59 $23.56   (-0.13%) $23.59 $23.56 1,126 $118.68 M
09/26/2024 $23.60 $23.53   (-0.3%) $23.60 $23.52 700 $120.27 M
09/25/2024 $23.62 $23.59   (-0.13%) $23.62 $23.55 7,200 $120.27 M
09/24/2024 $23.48 $23.60   (0.51%) $23.68 $23.48 3,079 $119.32 M
09/23/2024 $23.52 $23.60   (0.34%) $23.61 $23.52 3,000 $116.28 M
09/20/2024 $23.55 $23.51   (-0.17%) $23.55 $23.49 6,196 $120.91 M
09/19/2024 $23.52 $23.57   (0.21%) $23.57 $23.42 5,700 $122.19 M
09/18/2024 $23.50 $23.45   (-0.21%) $23.50 $23.45 500 $122.03 M
09/17/2024 $23.47 $23.44   (-0.13%) $23.47 $23.44 2,400 $122.51 M
09/16/2024 $23.42 $23.42   (0%) $23.42 $23.42 1,600 $121.55 M
09/13/2024 $23.43 $23.40   (-0.13%) $23.43 $23.36 1,536 $122.03 M
09/12/2024 $23.37 $23.36   (-0.04%) $23.41 $23.36 1,840 $121.07 M
09/11/2024 $23.37 $23.37   (0%) $23.37 $23.37 1,810 $122.03 M
09/10/2024 $23.36 $23.38   (0.09%) $23.41 $23.35 8,423 $120.91 M
09/09/2024 $23.27 $23.35   (0.34%) $23.36 $23.27 8,200 $119.16 M
09/06/2024 $23.20 $23.27   (0.3%) $23.30 $23.20 7,100 $117.88 M
09/05/2024 $23.23 $23.23   (0%) $23.25 $23.22 2,103 $118.36 M
09/04/2024 $23.20 $23.17   (-0.13%) $23.24 $23.17 7,100 $117.56 M
09/03/2024 $23.20 $23.16   (-0.17%) $23.22 $23.15 1,825 $117.88 M
08/30/2024 $23.23 $23.20   (-0.13%) $23.24 $23.20 1,205 $117.88 M
08/29/2024 $23.22 $23.23   (0.04%) $23.23 $23.22 1,204 $116.44 M
08/28/2024 $23.14 $23.14   (0%) $23.14 $23.14 160 $115.96 M
08/27/2024 $23.14 $23.14   (0%) $23.14 $23.14 0 $115.96 M
08/26/2024 $23.23 $23.14   (-0.39%) $23.23 $23.13 3,900 $115.48 M
08/23/2024 $23.24 $23.24   (0%) $23.24 $23.24 323 $115.96 M
08/22/2024 $23.13 $23.22   (0.39%) $23.22 $23.12 1,400 $115.00 M
08/21/2024 $23.17 $23.17   (0%) $23.19 $23.17 3,700 $114.84 M
08/20/2024 $23.10 $23.19   (0.39%) $23.19 $23.10 603 $114.84 M
08/19/2024 $23.18 $23.25   (0.3%) $23.25 $23.18 833 $116.60 M
08/16/2024 $23.15 $23.25   (0.43%) $23.25 $23.15 4,600 $116.44 M
08/15/2024 $23.17 $23.17   (0%) $23.17 $23.17 400 $116.60 M
08/14/2024 $23.12 $23.12   (0%) $23.12 $23.12 102 $116.28 M
08/13/2024 $23.14 $23.13   (-0.04%) $23.18 $23.11 7,400 $116.60 M
08/12/2024 $23.16 $23.18   (0.09%) $23.18 $23.14 3,403 $116.60 M
08/09/2024 $23.18 $23.18   (0%) $23.18 $23.18 617 $116.60 M
08/08/2024 $23.20 $23.18   (-0.09%) $23.20 $23.18 2,800 $118.36 M
08/07/2024 $23.20 $23.20   (0%) $23.20 $23.20 1,600 $115.16 M
08/06/2024 $23.18 $23.19   (0.04%) $23.20 $23.18 1,900 $115.32 M
08/05/2024 $23.20 $23.14   (-0.26%) $23.20 $23.11 2,108 $112.91 M
08/02/2024 $23.24 $23.23   (-0.04%) $23.24 $23.23 810 $114.82 M
08/01/2024 $23.23 $23.24   (0.04%) $23.24 $23.23 1,140 $114.50 M
07/31/2024 $23.14 $23.24   (0.43%) $23.24 $23.14 1,834 $114.82 M
07/30/2024 $23.17 $23.17   (0%) $23.17 $23.17 0 $113.86 M
07/29/2024 $23.13 $23.17   (0.17%) $23.17 $23.13 438 $114.82 M
07/26/2024 $23.14 $23.10   (-0.17%) $23.15 $23.10 1,100 $114.02 M
07/25/2024 $23.15 $23.15   (0%) $23.15 $23.13 700 $113.71 M
07/24/2024 $23.18 $23.15   (-0.13%) $23.18 $23.13 1,514 $113.86 M
07/23/2024 $23.11 $23.11   (0%) $23.11 $23.11 0 $114.66 M
07/22/2024 $23.25 $23.11   (-0.6%) $23.25 $23.11 1,100 $115.62 M
07/19/2024 $23.15 $23.15   (0%) $23.17 $23.15 1,300 $114.02 M
07/18/2024 $23.16 $23.15   (-0.04%) $23.16 $23.15 1,040 $117.85 M
07/17/2024 $23.16 $23.10   (-0.26%) $23.16 $23.08 20,800 $120.23 M
07/16/2024 $23.23 $23.15   (-0.34%) $23.29 $23.13 6,900 $123.90 M
07/15/2024 $23.17 $23.17   (0%) $23.19 $23.14 5,048 $119.28 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.