-
5 DAY PERFORMANCE
-0.17% -
1 MONTH PERFORMANCE
+1.82% -
3 MONTH PERFORMANCE
+1.64% -
6 MONTH PERFORMANCE
+3.06% -
YEAR-TO-DATE PERFORMANCE
+5.51% -
1 YEAR PERFORMANCE
+5.41%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $23.59 | $23.56 (-0.13%) | $23.59 | $23.56 | 1,125 | $118.68 M |
| 09/26/2024 | $23.60 | $23.53 (-0.3%) | $23.60 | $23.52 | 700 | $120.27 M |
| 09/25/2024 | $23.62 | $23.59 (-0.13%) | $23.62 | $23.55 | 7,200 | $120.27 M |
| 09/24/2024 | $23.48 | $23.60 (0.51%) | $23.68 | $23.48 | 3,079 | $119.32 M |
| 09/23/2024 | $23.52 | $23.60 (0.34%) | $23.61 | $23.52 | 3,000 | $116.28 M |
| 09/20/2024 | $23.55 | $23.51 (-0.17%) | $23.55 | $23.49 | 6,196 | $120.91 M |
| 09/19/2024 | $23.52 | $23.57 (0.21%) | $23.57 | $23.42 | 5,700 | $122.19 M |
| 09/18/2024 | $23.50 | $23.45 (-0.21%) | $23.50 | $23.45 | 500 | $122.03 M |
| 09/17/2024 | $23.47 | $23.44 (-0.13%) | $23.47 | $23.44 | 2,400 | $122.51 M |
| 09/16/2024 | $23.42 | $23.42 (0%) | $23.42 | $23.42 | 1,600 | $121.55 M |
| 09/13/2024 | $23.43 | $23.40 (-0.13%) | $23.43 | $23.36 | 1,536 | $122.03 M |
| 09/12/2024 | $23.37 | $23.36 (-0.04%) | $23.41 | $23.36 | 1,840 | $121.07 M |
| 09/11/2024 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 1,810 | $122.03 M |
| 09/10/2024 | $23.36 | $23.38 (0.09%) | $23.41 | $23.35 | 8,423 | $120.91 M |
| 09/09/2024 | $23.27 | $23.35 (0.34%) | $23.36 | $23.27 | 8,200 | $119.16 M |
| 09/06/2024 | $23.20 | $23.27 (0.3%) | $23.30 | $23.20 | 7,100 | $117.88 M |
| 09/05/2024 | $23.23 | $23.23 (0%) | $23.25 | $23.22 | 2,103 | $118.36 M |
| 09/04/2024 | $23.20 | $23.17 (-0.13%) | $23.24 | $23.17 | 7,100 | $117.56 M |
| 09/03/2024 | $23.20 | $23.16 (-0.17%) | $23.22 | $23.15 | 1,825 | $117.88 M |
| 08/30/2024 | $23.23 | $23.20 (-0.13%) | $23.24 | $23.20 | 1,205 | $117.88 M |
| 08/29/2024 | $23.22 | $23.23 (0.04%) | $23.23 | $23.22 | 1,204 | $116.44 M |
| 08/28/2024 | $23.14 | $23.14 (0%) | $23.14 | $23.14 | 160 | $115.96 M |
| 08/27/2024 | $23.14 | $23.14 (0%) | $23.14 | $23.14 | 0 | $115.96 M |
| 08/26/2024 | $23.23 | $23.14 (-0.39%) | $23.23 | $23.13 | 3,900 | $115.48 M |
| 08/23/2024 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 323 | $115.96 M |
| 08/22/2024 | $23.13 | $23.22 (0.39%) | $23.22 | $23.12 | 1,400 | $115.00 M |
| 08/21/2024 | $23.17 | $23.17 (0%) | $23.19 | $23.17 | 3,700 | $114.84 M |
| 08/20/2024 | $23.10 | $23.19 (0.39%) | $23.19 | $23.10 | 603 | $114.84 M |
| 08/19/2024 | $23.18 | $23.25 (0.3%) | $23.25 | $23.18 | 833 | $116.60 M |
| 08/16/2024 | $23.15 | $23.25 (0.43%) | $23.25 | $23.15 | 4,600 | $116.44 M |
| 08/15/2024 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 400 | $116.60 M |
| 08/14/2024 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 102 | $116.28 M |
| 08/13/2024 | $23.14 | $23.13 (-0.04%) | $23.18 | $23.11 | 7,400 | $116.60 M |
| 08/12/2024 | $23.16 | $23.18 (0.09%) | $23.18 | $23.14 | 3,403 | $116.60 M |
| 08/09/2024 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 617 | $116.60 M |
| 08/08/2024 | $23.20 | $23.18 (-0.09%) | $23.20 | $23.18 | 2,800 | $118.36 M |
| 08/07/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1,600 | $115.16 M |
| 08/06/2024 | $23.18 | $23.19 (0.04%) | $23.20 | $23.18 | 1,900 | $115.32 M |
| 08/05/2024 | $23.20 | $23.14 (-0.26%) | $23.20 | $23.11 | 2,108 | $112.91 M |
| 08/02/2024 | $23.24 | $23.23 (-0.04%) | $23.24 | $23.23 | 810 | $114.82 M |
| 08/01/2024 | $23.23 | $23.24 (0.04%) | $23.24 | $23.23 | 1,140 | $114.50 M |
| 07/31/2024 | $23.14 | $23.24 (0.43%) | $23.24 | $23.14 | 1,834 | $114.82 M |
| 07/30/2024 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 0 | $113.86 M |
| 07/29/2024 | $23.13 | $23.17 (0.17%) | $23.17 | $23.13 | 438 | $114.82 M |
| 07/26/2024 | $23.14 | $23.10 (-0.17%) | $23.15 | $23.10 | 1,100 | $114.02 M |
| 07/25/2024 | $23.15 | $23.15 (0%) | $23.15 | $23.13 | 700 | $113.71 M |
| 07/24/2024 | $23.18 | $23.15 (-0.13%) | $23.18 | $23.13 | 1,514 | $113.86 M |
| 07/23/2024 | $23.11 | $23.11 (0%) | $23.11 | $23.11 | 0 | $114.66 M |
| 07/22/2024 | $23.25 | $23.11 (-0.6%) | $23.25 | $23.11 | 1,100 | $115.62 M |
| 07/19/2024 | $23.15 | $23.15 (0%) | $23.17 | $23.15 | 1,300 | $114.02 M |
| 07/18/2024 | $23.16 | $23.15 (-0.04%) | $23.16 | $23.15 | 1,040 | $117.85 M |
| 07/17/2024 | $23.16 | $23.10 (-0.26%) | $23.16 | $23.08 | 20,800 | $120.23 M |
| 07/16/2024 | $23.23 | $23.15 (-0.34%) | $23.29 | $23.13 | 6,900 | $123.90 M |
| 07/15/2024 | $23.17 | $23.17 (0%) | $23.19 | $23.14 | 5,048 | $119.28 M |
| 07/12/2024 | $23.23 | $23.14 (-0.39%) | $23.23 | $23.14 | 9,610 | $119.12 M |
| 07/11/2024 | $23.06 | $23.08 (0.09%) | $23.08 | $23.06 | 1,800 | $118.01 M |
| 07/10/2024 | $23.19 | $23.13 (-0.26%) | $23.21 | $23.05 | 11,600 | $118.16 M |
| 07/09/2024 | $23.29 | $23.12 (-0.73%) | $23.29 | $23.10 | 18,477 | $118.16 M |
| 07/08/2024 | $23.30 | $23.29 (-0.04%) | $23.30 | $23.29 | 341 | $118.01 M |
| 07/05/2024 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 300 | $116.25 M |
| 07/03/2024 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 400 | $114.66 M |
| 07/02/2024 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 0 | $114.34 M |
| 07/01/2024 | $23.20 | $23.24 (0.17%) | $23.27 | $23.20 | 1,419 | $112.11 M |
| 06/28/2024 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 109 | $114.82 M |