-
5 DAY PERFORMANCE
+0.76% -
1 MONTH PERFORMANCE
+0.55% -
3 MONTH PERFORMANCE
+2.58% -
6 MONTH PERFORMANCE
+2.58% -
YEAR-TO-DATE PERFORMANCE
+6.81% -
1 YEAR PERFORMANCE
+8.41%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $23.80 | $23.85 (0.21%) | $23.88 | $23.80 | 1,957 | $116.24 M |
| 11/14/2024 | $23.83 | $23.84 (0.04%) | $23.85 | $23.83 | 1,700 | $113.97 M |
| 11/13/2024 | $23.72 | $23.70 (-0.08%) | $23.72 | $23.70 | 300 | $115.59 M |
| 11/12/2024 | $23.75 | $23.85 (0.42%) | $23.85 | $23.69 | 1,837 | $115.43 M |
| 11/11/2024 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 219 | $117.05 M |
| 11/08/2024 | $23.69 | $23.69 (0%) | $23.69 | $23.69 | 400 | $117.86 M |
| 11/07/2024 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 0 | $116.89 M |
| 11/06/2024 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 0 | $114.78 M |
| 11/05/2024 | $23.73 | $23.75 (0.08%) | $23.75 | $23.60 | 1,629 | $114.13 M |
| 11/04/2024 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 0 | $114.13 M |
| 11/01/2024 | $23.70 | $23.76 (0.25%) | $23.76 | $23.70 | 223 | $113.64 M |
| 10/31/2024 | $23.69 | $23.85 (0.68%) | $23.85 | $23.69 | 1,646 | $114.62 M |
| 10/30/2024 | $23.57 | $23.72 (0.64%) | $23.72 | $23.57 | 735 | $113.97 M |
| 10/29/2024 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 219 | $112.51 M |
| 10/28/2024 | $23.70 | $23.65 (-0.21%) | $23.70 | $23.65 | 724 | $113.97 M |
| 10/25/2024 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 0 | $113.97 M |
| 10/24/2024 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 237 | $114.29 M |
| 10/23/2024 | $23.75 | $23.80 (0.21%) | $23.80 | $23.70 | 2,742 | $114.94 M |
| 10/22/2024 | $23.69 | $23.82 (0.55%) | $23.82 | $23.69 | 1,216 | $116.56 M |
| 10/21/2024 | $23.75 | $23.78 (0.13%) | $23.78 | $23.68 | 509 | $117.53 M |
| 10/18/2024 | $23.80 | $23.76 (-0.17%) | $23.85 | $23.76 | 1,300 | $121.10 M |
| 10/17/2024 | $23.76 | $23.72 (-0.17%) | $23.76 | $23.72 | 451 | $119.64 M |
| 10/16/2024 | $23.80 | $23.72 (-0.34%) | $23.80 | $23.64 | 2,100 | $119.97 M |
| 10/15/2024 | $23.85 | $23.84 (-0.04%) | $23.85 | $23.80 | 3,300 | $119.97 M |
| 10/14/2024 | $23.83 | $23.81 (-0.08%) | $24.11 | $23.81 | 2,120 | $120.78 M |
| 10/11/2024 | $23.70 | $23.75 (0.21%) | $23.75 | $23.70 | 2,926 | $120.94 M |
| 10/10/2024 | $23.71 | $23.72 (0.04%) | $23.74 | $23.60 | 3,536 | $121.10 M |
| 10/09/2024 | $23.70 | $23.70 (0%) | $23.84 | $23.70 | 8,200 | $120.78 M |
| 10/08/2024 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 932 | $120.61 M |
| 10/07/2024 | $23.67 | $23.73 (0.25%) | $23.73 | $23.67 | 1,800 | $120.29 M |
| 10/04/2024 | $23.69 | $23.70 (0.04%) | $23.70 | $23.69 | 748 | $118.68 M |
| 10/03/2024 | $23.69 | $23.69 (0%) | $23.69 | $23.69 | 0 | $118.52 M |
| 10/02/2024 | $23.56 | $23.69 (0.55%) | $23.70 | $23.56 | 5,113 | $118.20 M |
| 10/01/2024 | $23.60 | $23.69 (0.38%) | $23.75 | $23.36 | 16,238 | $117.24 M |
| 09/30/2024 | $23.56 | $23.60 (0.17%) | $23.60 | $23.55 | 4,100 | $118.36 M |
| 09/27/2024 | $23.59 | $23.56 (-0.13%) | $23.59 | $23.56 | 1,126 | $118.68 M |
| 09/26/2024 | $23.60 | $23.53 (-0.3%) | $23.60 | $23.52 | 700 | $120.27 M |
| 09/25/2024 | $23.62 | $23.59 (-0.13%) | $23.62 | $23.55 | 7,200 | $120.27 M |
| 09/24/2024 | $23.48 | $23.60 (0.51%) | $23.68 | $23.48 | 3,079 | $119.32 M |
| 09/23/2024 | $23.52 | $23.60 (0.34%) | $23.61 | $23.52 | 3,000 | $116.28 M |
| 09/20/2024 | $23.55 | $23.51 (-0.17%) | $23.55 | $23.49 | 6,196 | $120.91 M |
| 09/19/2024 | $23.52 | $23.57 (0.21%) | $23.57 | $23.42 | 5,700 | $122.19 M |
| 09/18/2024 | $23.50 | $23.45 (-0.21%) | $23.50 | $23.45 | 500 | $122.03 M |
| 09/17/2024 | $23.47 | $23.44 (-0.13%) | $23.47 | $23.44 | 2,400 | $122.51 M |
| 09/16/2024 | $23.42 | $23.42 (0%) | $23.42 | $23.42 | 1,600 | $121.55 M |
| 09/13/2024 | $23.43 | $23.40 (-0.13%) | $23.43 | $23.36 | 1,536 | $122.03 M |
| 09/12/2024 | $23.37 | $23.36 (-0.04%) | $23.41 | $23.36 | 1,840 | $121.07 M |
| 09/11/2024 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 1,810 | $122.03 M |
| 09/10/2024 | $23.36 | $23.38 (0.09%) | $23.41 | $23.35 | 8,423 | $120.91 M |
| 09/09/2024 | $23.27 | $23.35 (0.34%) | $23.36 | $23.27 | 8,200 | $119.16 M |
| 09/06/2024 | $23.20 | $23.27 (0.3%) | $23.30 | $23.20 | 7,100 | $117.88 M |
| 09/05/2024 | $23.23 | $23.23 (0%) | $23.25 | $23.22 | 2,103 | $118.36 M |
| 09/04/2024 | $23.20 | $23.17 (-0.13%) | $23.24 | $23.17 | 7,100 | $117.56 M |
| 09/03/2024 | $23.20 | $23.16 (-0.17%) | $23.22 | $23.15 | 1,825 | $117.88 M |
| 08/30/2024 | $23.23 | $23.20 (-0.13%) | $23.24 | $23.20 | 1,205 | $117.88 M |
| 08/29/2024 | $23.22 | $23.23 (0.04%) | $23.23 | $23.22 | 1,204 | $116.44 M |
| 08/28/2024 | $23.14 | $23.14 (0%) | $23.14 | $23.14 | 160 | $115.96 M |
| 08/27/2024 | $23.14 | $23.14 (0%) | $23.14 | $23.14 | 0 | $115.96 M |
| 08/26/2024 | $23.23 | $23.14 (-0.39%) | $23.23 | $23.13 | 3,900 | $115.48 M |
| 08/23/2024 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 323 | $115.96 M |
| 08/22/2024 | $23.13 | $23.22 (0.39%) | $23.22 | $23.12 | 1,400 | $115.00 M |
| 08/21/2024 | $23.17 | $23.17 (0%) | $23.19 | $23.17 | 3,700 | $114.84 M |
| 08/20/2024 | $23.10 | $23.19 (0.39%) | $23.19 | $23.10 | 603 | $114.84 M |
| 08/19/2024 | $23.18 | $23.25 (0.3%) | $23.25 | $23.18 | 833 | $116.60 M |
| 08/16/2024 | $23.15 | $23.25 (0.43%) | $23.25 | $23.15 | 4,600 | $116.44 M |