5 DAY PERFORMANCE
-4.65%
1 MONTH PERFORMANCE
-13.49%
3 MONTH PERFORMANCE
-18.18%
6 MONTH PERFORMANCE
-22.39%
YEAR-TO-DATE PERFORMANCE
-27.85%
1 YEAR PERFORMANCE
-30.68%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2025 | $5.31 | $5.13 (-3.39%) | $5.33 | $5.12 | 650.73 K | $139.43 M |
| 10/14/2025 | $5.46 | $5.46 (0%) | $5.48 | $5.40 | 494.50 K | $148.40 M |
| 10/13/2025 | $5.42 | $5.47 (0.92%) | $5.50 | $5.40 | 202.51 K | $148.67 M |
| 10/10/2025 | $5.45 | $5.38 (-1.28%) | $5.47 | $5.37 | 170.20 K | $146.23 M |
| 10/09/2025 | $5.49 | $5.43 (-1.09%) | $5.50 | $5.39 | 225.92 K | $147.59 M |
| 10/08/2025 | $5.45 | $5.46 (0.18%) | $5.49 | $5.44 | 168.02 K | $148.40 M |
| 10/07/2025 | $5.53 | $5.46 (-1.27%) | $5.56 | $5.44 | 247.54 K | $148.40 M |
| 10/06/2025 | $5.54 | $5.54 (0%) | $5.59 | $5.50 | 244.07 K | $150.58 M |
| 10/03/2025 | $5.56 | $5.54 (-0.36%) | $5.63 | $5.50 | 309.30 K | $150.58 M |
| 10/02/2025 | $5.44 | $5.56 (2.21%) | $5.59 | $5.36 | 330.05 K | $151.12 M |
| 10/01/2025 | $5.40 | $5.49 (1.67%) | $5.49 | $5.40 | 234.41 K | $149.22 M |
| 09/30/2025 | $5.30 | $5.41 (2.08%) | $5.41 | $5.28 | 323.00 K | $147.04 M |
| 09/29/2025 | $5.36 | $5.28 (-1.49%) | $5.36 | $5.21 | 508.00 K | $143.51 M |
| 09/26/2025 | $5.48 | $5.31 (-3.1%) | $5.54 | $5.30 | 292.80 K | $116.78 M |
| 09/25/2025 | $5.50 | $5.48 (-0.36%) | $5.53 | $5.44 | 230.10 K | $120.52 M |
| 09/24/2025 | $5.53 | $5.49 (-0.72%) | $5.53 | $5.45 | 230.94 K | $120.74 M |
| 09/23/2025 | $5.52 | $5.49 (-0.54%) | $5.55 | $5.45 | 173.20 K | $120.74 M |
| 09/22/2025 | $5.70 | $5.49 (-3.68%) | $5.71 | $5.48 | 510.92 K | $120.74 M |
| 09/19/2025 | $5.75 | $5.72 (-0.52%) | $5.81 | $5.71 | 185.90 K | $125.80 M |
| 09/18/2025 | $5.81 | $5.77 (-0.69%) | $5.84 | $5.75 | 237.10 K | $126.90 M |
| 09/17/2025 | $5.93 | $5.77 (-2.7%) | $6.03 | $5.77 | 429.85 K | $126.90 M |
| 09/16/2025 | $5.98 | $5.93 (-0.84%) | $6.01 | $5.87 | 304.20 K | $130.41 M |
| 09/15/2025 | $5.98 | $6.00 (0.33%) | $6.03 | $5.95 | 228.05 K | $131.95 M |
| 09/12/2025 | $6.13 | $6.11 (-0.33%) | $6.14 | $6.05 | 385.50 K | $134.37 M |
| 09/11/2025 | $6.02 | $6.13 (1.83%) | $6.13 | $6.00 | 353.29 K | $134.81 M |
| 09/10/2025 | $5.90 | $6.00 (1.69%) | $6.02 | $5.84 | 267.90 K | $131.95 M |
| 09/09/2025 | $5.98 | $5.87 (-1.84%) | $5.98 | $5.85 | 309.80 K | $129.09 M |
| 09/08/2025 | $5.99 | $5.98 (-0.17%) | $6.00 | $5.95 | 209.10 K | $131.51 M |
| 09/05/2025 | $5.94 | $5.97 (0.51%) | $5.98 | $5.92 | 123.13 K | $131.29 M |
| 09/04/2025 | $5.94 | $5.96 (0.34%) | $5.99 | $5.90 | 283.64 K | $131.07 M |
| 09/03/2025 | $6.00 | $5.91 (-1.5%) | $6.02 | $5.87 | 243.72 K | $129.97 M |
| 09/02/2025 | $5.94 | $5.98 (0.67%) | $5.99 | $5.85 | 335.50 K | $131.51 M |
| 08/29/2025 | $5.92 | $5.97 (0.84%) | $5.99 | $5.89 | 353.80 K | $131.29 M |
| 08/28/2025 | $5.90 | $5.89 (-0.17%) | $5.92 | $5.85 | 114.58 K | $129.53 M |
| 08/27/2025 | $5.90 | $5.91 (0.17%) | $5.94 | $5.81 | 143.60 K | $129.97 M |
| 08/26/2025 | $5.86 | $5.91 (0.85%) | $5.94 | $5.84 | 181.96 K | $129.97 M |
| 08/25/2025 | $5.74 | $5.84 (1.74%) | $5.90 | $5.72 | 166.14 K | $128.43 M |
| 08/22/2025 | $5.73 | $5.77 (0.7%) | $5.81 | $5.72 | 156.40 K | $126.90 M |
| 08/21/2025 | $5.62 | $5.69 (1.25%) | $5.71 | $5.59 | 130.22 K | $125.14 M |
| 08/20/2025 | $5.64 | $5.64 (0%) | $5.67 | $5.60 | 64.84 K | $124.04 M |
| 08/19/2025 | $5.61 | $5.61 (0%) | $5.68 | $5.59 | 117.70 K | $123.38 M |
| 08/18/2025 | $5.65 | $5.62 (-0.53%) | $5.70 | $5.57 | 230.83 K | $123.60 M |
| 08/15/2025 | $5.74 | $5.71 (-0.52%) | $5.80 | $5.70 | 302.60 K | $125.58 M |
| 08/14/2025 | $5.94 | $5.91 (-0.51%) | $5.96 | $5.88 | 303.10 K | $129.97 M |
| 08/13/2025 | $5.90 | $5.94 (0.68%) | $5.96 | $5.81 | 355.40 K | $130.63 M |
| 08/12/2025 | $5.63 | $5.85 (3.91%) | $5.86 | $5.60 | 308.23 K | $128.65 M |
| 08/11/2025 | $5.42 | $5.55 (2.4%) | $5.60 | $5.42 | 389.52 K | $122.06 M |
| 08/08/2025 | $5.50 | $5.41 (-1.64%) | $5.56 | $5.37 | 550.26 K | $118.98 M |
| 08/07/2025 | $5.90 | $5.48 (-7.12%) | $5.90 | $5.45 | 1.29 M | $120.52 M |
| 08/06/2025 | $5.99 | $5.91 (-1.34%) | $6.01 | $5.88 | 312.34 K | $129.97 M |
| 08/05/2025 | $5.98 | $5.98 (0%) | $6.04 | $5.97 | 165.95 K | $131.51 M |
| 08/04/2025 | $5.99 | $5.99 (0%) | $5.99 | $5.97 | 150.52 K | $131.73 M |
| 08/01/2025 | $6.03 | $5.95 (-1.33%) | $6.03 | $5.90 | 335.50 K | $130.85 M |
| 07/31/2025 | $6.05 | $6.02 (-0.5%) | $6.08 | $5.96 | 206.80 K | $132.39 M |
| 07/30/2025 | $6.04 | $5.97 (-1.16%) | $6.04 | $5.96 | 254.92 K | $131.29 M |
| 07/29/2025 | $6.04 | $6.03 (-0.17%) | $6.05 | $5.99 | 199.44 K | $132.61 M |
| 07/28/2025 | $6.03 | $6.04 (0.17%) | $6.04 | $5.96 | 251.54 K | $132.83 M |
| 07/25/2025 | $5.94 | $6.02 (1.35%) | $6.02 | $5.90 | 239.04 K | $132.39 M |
| 07/24/2025 | $5.98 | $5.92 (-1%) | $5.98 | $5.77 | 739.81 K | $130.19 M |
| 07/23/2025 | $6.03 | $5.99 (-0.66%) | $6.12 | $5.99 | 505.41 K | $131.73 M |
| 07/22/2025 | $5.98 | $6.08 (1.67%) | $6.10 | $5.98 | 167.40 K | $133.71 M |
| 07/21/2025 | $6.03 | $5.98 (-0.83%) | $6.05 | $5.95 | 417.20 K | $131.51 M |
| 07/18/2025 | $6.25 | $6.17 (-1.28%) | $6.25 | $6.17 | 384.25 K | $135.69 M |
| 07/17/2025 | $6.28 | $6.23 (-0.8%) | $6.28 | $6.22 | 282.10 K | $137.01 M |
| 07/16/2025 | $6.20 | $6.27 (1.13%) | $6.28 | $6.20 | 198.50 K | $137.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
