5 DAY PERFORMANCE
+1.84%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
+9.26%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $7.15 | $7.20 (0.7%) | $7.20 | $7.15 | 83,986 | |
| 12/31/2024 | $7.09 | $7.11 (0.28%) | $7.19 | $7.08 | 248,724 | $115.26 M |
| 12/30/2024 | $7.07 | $7.05 (-0.28%) | $7.09 | $7.04 | 193,600 | $114.29 M |
| 12/27/2024 | $7.12 | $7.07 (-0.7%) | $7.12 | $7.05 | 202,928 | $114.62 M |
| 12/26/2024 | $7.11 | $7.11 (0%) | $7.16 | $7.10 | 153,281 | $115.26 M |
| 12/24/2024 | $7.11 | $7.13 (0.28%) | $7.15 | $7.11 | 156,800 | $115.59 M |
| 12/23/2024 | $7.10 | $7.11 (0.14%) | $7.13 | $7.05 | 257,101 | $115.26 M |
| 12/20/2024 | $7.08 | $7.09 (0.14%) | $7.16 | $7.01 | 359,800 | $114.94 M |
| 12/19/2024 | $7.40 | $7.19 (-2.84%) | $7.40 | $7.15 | 399,637 | $116.56 M |
| 12/18/2024 | $7.47 | $7.27 (-2.68%) | $7.48 | $7.22 | 597,522 | $117.86 M |
| 12/17/2024 | $7.56 | $7.48 (-1.06%) | $7.57 | $7.35 | 429,620 | $121.26 M |
| 12/16/2024 | $7.47 | $7.57 (1.34%) | $7.58 | $7.45 | 414,800 | $122.72 M |
| 12/13/2024 | $7.46 | $7.47 (0.13%) | $7.50 | $7.45 | 190,800 | $121.10 M |
| 12/12/2024 | $7.47 | $7.45 (-0.27%) | $7.47 | $7.42 | 197,397 | $120.78 M |
| 12/11/2024 | $7.47 | $7.44 (-0.4%) | $7.49 | $7.43 | 181,720 | $120.61 M |
| 12/10/2024 | $7.47 | $7.46 (-0.13%) | $7.47 | $7.35 | 197,221 | $120.94 M |
| 12/09/2024 | $7.37 | $7.47 (1.36%) | $7.49 | $7.35 | 263,200 | $121.10 M |
| 12/06/2024 | $7.37 | $7.37 (0%) | $7.39 | $7.31 | 139,100 | $119.48 M |
| 12/05/2024 | $7.34 | $7.36 (0.27%) | $7.38 | $7.30 | 166,126 | $119.32 M |
| 12/04/2024 | $7.29 | $7.31 (0.27%) | $7.33 | $7.28 | 172,198 | $118.51 M |
| 12/03/2024 | $7.29 | $7.30 (0.14%) | $7.34 | $7.25 | 237,886 | $118.34 M |
| 12/02/2024 | $7.22 | $7.29 (0.97%) | $7.29 | $7.21 | 227,900 | $118.18 M |
| 11/29/2024 | $7.16 | $7.24 (1.12%) | $7.27 | $7.14 | 208,630 | $117.37 M |
| 11/27/2024 | $7.10 | $7.11 (0.14%) | $7.16 | $7.10 | 145,906 | $115.26 M |
| 11/26/2024 | $7.15 | $7.10 (-0.7%) | $7.19 | $7.06 | 225,301 | $115.10 M |
| 11/25/2024 | $7.12 | $7.14 (0.28%) | $7.20 | $7.10 | 153,600 | $115.75 M |
| 11/22/2024 | $7.08 | $7.11 (0.42%) | $7.13 | $7.08 | 165,800 | $115.26 M |
| 11/21/2024 | $7.11 | $7.07 (-0.56%) | $7.15 | $7.06 | 244,757 | $114.62 M |
| 11/20/2024 | $7.12 | $7.10 (-0.28%) | $7.15 | $7.06 | 231,000 | $115.10 M |
| 11/19/2024 | $7.14 | $7.11 (-0.42%) | $7.14 | $7.02 | 333,733 | $115.26 M |
| 11/18/2024 | $7.20 | $7.27 (0.97%) | $7.30 | $7.17 | 560,537 | $117.86 M |
| 11/15/2024 | $7.05 | $7.17 (1.7%) | $7.42 | $7.01 | 410,067 | $116.24 M |
| 11/14/2024 | $7.15 | $7.03 (-1.68%) | $7.16 | $6.98 | 635,308 | $113.97 M |
| 11/13/2024 | $7.15 | $7.13 (-0.28%) | $7.18 | $7.10 | 283,709 | $115.59 M |
| 11/12/2024 | $7.22 | $7.12 (-1.39%) | $7.23 | $7.10 | 285,112 | $115.43 M |
| 11/11/2024 | $7.29 | $7.22 (-0.96%) | $7.29 | $7.20 | 340,100 | $117.05 M |
| 11/08/2024 | $7.21 | $7.27 (0.83%) | $7.31 | $7.19 | 367,827 | $117.86 M |
| 11/07/2024 | $7.11 | $7.21 (1.41%) | $7.21 | $7.10 | 308,817 | $116.89 M |
| 11/06/2024 | $7.10 | $7.08 (-0.28%) | $7.11 | $7.02 | 325,100 | $114.78 M |
| 11/05/2024 | $7.05 | $7.04 (-0.14%) | $7.07 | $7.03 | 266,503 | $114.13 M |
| 11/04/2024 | $7.04 | $7.04 (0%) | $7.05 | $7.00 | 274,200 | $114.13 M |
| 11/01/2024 | $7.08 | $7.01 (-0.99%) | $7.14 | $6.99 | 352,124 | $113.64 M |
| 10/31/2024 | $7.07 | $7.07 (0%) | $7.10 | $7.03 | 222,764 | $114.62 M |
| 10/30/2024 | $6.97 | $7.03 (0.86%) | $7.05 | $6.90 | 206,110 | $113.97 M |
| 10/29/2024 | $7.01 | $6.94 (-1%) | $7.04 | $6.92 | 386,746 | $112.51 M |
| 10/28/2024 | $7.06 | $7.03 (-0.42%) | $7.10 | $7.03 | 209,205 | $113.97 M |
| 10/25/2024 | $7.08 | $7.03 (-0.71%) | $7.10 | $7.01 | 277,800 | $113.97 M |
| 10/24/2024 | $7.10 | $7.05 (-0.7%) | $7.14 | $7.05 | 186,256 | $114.29 M |
| 10/23/2024 | $7.16 | $7.09 (-0.98%) | $7.17 | $7.00 | 348,692 | $114.94 M |
| 10/22/2024 | $7.27 | $7.19 (-1.1%) | $7.33 | $7.10 | 531,102 | $116.56 M |
| 10/21/2024 | $7.36 | $7.25 (-1.49%) | $7.38 | $7.20 | 448,733 | $117.53 M |
| 10/18/2024 | $7.40 | $7.47 (0.95%) | $7.51 | $7.39 | 728,114 | $121.10 M |
| 10/17/2024 | $7.43 | $7.38 (-0.67%) | $7.43 | $7.36 | 370,812 | $119.64 M |
| 10/16/2024 | $7.43 | $7.40 (-0.4%) | $7.44 | $7.40 | 167,167 | $119.97 M |
| 10/15/2024 | $7.43 | $7.40 (-0.4%) | $7.45 | $7.39 | 410,865 | $119.97 M |
| 10/14/2024 | $7.45 | $7.45 (0%) | $7.50 | $7.42 | 770,800 | $120.78 M |
| 10/11/2024 | $7.47 | $7.46 (-0.13%) | $7.50 | $7.44 | 184,841 | $120.94 M |
| 10/10/2024 | $7.45 | $7.47 (0.27%) | $7.47 | $7.44 | 93,800 | $121.10 M |
| 10/09/2024 | $7.46 | $7.45 (-0.13%) | $7.47 | $7.41 | 129,521 | $120.78 M |
| 10/08/2024 | $7.44 | $7.44 (0%) | $7.48 | $7.42 | 121,248 | $120.61 M |
| 10/07/2024 | $7.43 | $7.42 (-0.13%) | $7.46 | $7.41 | 269,485 | $120.29 M |
| 10/04/2024 | $7.44 | $7.43 (-0.13%) | $7.45 | $7.41 | 122,446 | $118.68 M |
| 10/03/2024 | $7.40 | $7.42 (0.27%) | $7.46 | $7.38 | 181,723 | $118.52 M |
| 10/02/2024 | $7.37 | $7.40 (0.41%) | $7.42 | $7.35 | 148,700 | $118.20 M |