OFS Credit Company, Inc. (OCCI) Charts

$6.26

$0.02 (0.39%)
Last update: 07/15/25, 03:24:02 PM EST
Day's range
$6.24
Day's range
$6.29

5 DAY PERFORMANCE

-0.63%

1 MONTH PERFORMANCE

-0.79%

3 MONTH PERFORMANCE

-4.43%

6 MONTH PERFORMANCE

-13.66%

YEAR-TO-DATE PERFORMANCE

-11.95%

1 YEAR PERFORMANCE

-16.42%

OFS Credit Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $6.28 $6.27 (-0.24%) $6.28 $6.24 171.55 K $137.56 M
07/14/2025 $6.27 $6.24 (-0.48%) $6.27 $6.22 190.90 K $137.23 M
07/11/2025 $6.29 $6.27 (-0.32%) $6.29 $6.21 118.46 K $137.89 M
07/10/2025 $6.28 $6.30 (0.32%) $6.30 $6.25 143.20 K $138.55 M
07/09/2025 $6.27 $6.25 (-0.32%) $6.29 $6.21 243.30 K $137.45 M
07/08/2025 $6.26 $6.26 (0%) $6.28 $6.24 111.70 K $137.67 M
07/07/2025 $6.25 $6.26 (0.16%) $6.29 $6.23 167.00 K $137.67 M
07/03/2025 $6.21 $6.27 (0.97%) $6.30 $6.21 175.60 K $137.89 M
07/02/2025 $6.20 $6.21 (0.16%) $6.24 $6.20 159.96 K $136.57 M
07/01/2025 $6.25 $6.23 (-0.32%) $6.25 $6.19 163.01 K $137.01 M
06/30/2025 $6.18 $6.23 (0.81%) $6.28 $6.18 214.80 K $137.01 M
06/27/2025 $6.15 $6.17 (0.33%) $6.18 $6.11 125.10 K $135.69 M
06/26/2025 $6.06 $6.11 (0.83%) $6.13 $6.06 135.31 K $134.37 M
06/25/2025 $6.04 $6.03 (-0.17%) $6.10 $6.01 144.17 K $132.61 M
06/24/2025 $5.94 $6.04 (1.68%) $6.11 $5.94 293.05 K $132.83 M
06/23/2025 $5.98 $5.93 (-0.84%) $5.99 $5.88 431.21 K $130.41 M
06/20/2025 $6.18 $6.01 (-2.75%) $6.24 $6.01 400.70 K $132.17 M
06/18/2025 $6.31 $6.28 (-0.48%) $6.36 $6.26 405.33 K $138.11 M
06/17/2025 $6.34 $6.28 (-0.95%) $6.35 $6.26 335.13 K $138.11 M
06/16/2025 $6.34 $6.33 (-0.16%) $6.35 $6.30 362.90 K $139.21 M
06/13/2025 $6.38 $6.31 (-1.1%) $6.38 $6.27 258.20 K $138.77 M
06/12/2025 $6.35 $6.38 (0.47%) $6.43 $6.30 252.33 K $140.31 M
06/11/2025 $6.30 $6.33 (0.48%) $6.34 $6.25 217.42 K $139.21 M
06/10/2025 $6.20 $6.27 (1.13%) $6.31 $6.20 228.73 K $137.89 M
06/09/2025 $6.05 $6.18 (2.15%) $6.25 $6.05 276.50 K $135.91 M
06/06/2025 $6.02 $6.05 (0.5%) $6.11 $6.01 212.20 K $133.05 M
06/05/2025 $6.03 $6.01 (-0.33%) $6.06 $5.98 240.32 K $132.17 M
06/04/2025 $6.09 $6.03 (-0.99%) $6.09 $6.01 218.34 K $132.61 M
06/03/2025 $6.14 $6.08 (-0.98%) $6.16 $6.06 339.90 K $133.71 M
06/02/2025 $6.13 $6.14 (0.16%) $6.18 $6.10 210.80 K $135.03 M
05/30/2025 $6.14 $6.18 (0.65%) $6.19 $6.10 238.58 K $135.91 M
05/29/2025 $6.05 $6.06 (0.17%) $6.10 $6.01 150.75 K $133.27 M
05/28/2025 $6.04 $5.96 (-1.32%) $6.09 $5.95 378.20 K $131.07 M
05/27/2025 $6.03 $6.08 (0.83%) $6.10 $6.00 162.14 K $133.71 M
05/23/2025 $6.00 $5.98 (-0.33%) $6.11 $5.93 238.62 K $131.51 M
05/22/2025 $6.18 $6.02 (-2.59%) $6.24 $6.00 490.80 K $132.39 M
05/21/2025 $6.40 $6.15 (-3.91%) $6.45 $6.15 714.70 K $135.25 M
05/20/2025 $6.58 $6.46 (-1.82%) $6.58 $6.46 492.53 K $142.07 M
05/19/2025 $6.70 $6.73 (0.45%) $6.82 $6.69 602.83 K $148.01 M
05/16/2025 $6.66 $6.80 (2.1%) $6.80 $6.66 398.85 K $149.55 M
05/15/2025 $6.64 $6.65 (0.15%) $6.68 $6.59 326.26 K $146.25 M
05/14/2025 $6.71 $6.60 (-1.64%) $6.74 $6.60 442.56 K $145.15 M
05/13/2025 $6.73 $6.73 (0%) $6.80 $6.71 276.40 K $148.01 M
05/12/2025 $6.73 $6.73 (0%) $6.78 $6.70 203.27 K $148.01 M
05/09/2025 $6.67 $6.69 (0.3%) $6.74 $6.66 110.55 K $147.13 M
05/08/2025 $6.63 $6.66 (0.45%) $6.69 $6.62 86.64 K $146.47 M
05/07/2025 $6.64 $6.63 (-0.15%) $6.65 $6.60 117.70 K $145.81 M
05/06/2025 $6.73 $6.61 (-1.78%) $6.74 $6.60 272.26 K $145.37 M
05/05/2025 $6.79 $6.75 (-0.59%) $6.79 $6.68 202.54 K $148.45 M
05/02/2025 $6.70 $6.78 (1.19%) $6.78 $6.70 252.83 K $149.11 M
05/01/2025 $6.67 $6.68 (0.15%) $6.73 $6.67 166.72 K $146.91 M
04/30/2025 $6.60 $6.67 (1.06%) $6.68 $6.49 248.70 K $146.69 M
04/29/2025 $6.58 $6.61 (0.46%) $6.66 $6.58 123.66 K $145.37 M
04/28/2025 $6.65 $6.61 (-0.6%) $6.65 $6.57 112.42 K $145.37 M
04/25/2025 $6.63 $6.59 (-0.6%) $6.65 $6.57 176.45 K $144.93 M
04/24/2025 $6.55 $6.60 (0.76%) $6.62 $6.50 120.00 K $145.15 M
04/23/2025 $6.56 $6.50 (-0.91%) $6.65 $6.46 183.20 K $142.95 M
04/22/2025 $6.30 $6.48 (2.86%) $6.50 $6.30 159.00 K $142.51 M
04/21/2025 $6.40 $6.28 (-1.88%) $6.44 $6.20 448.72 K $138.11 M
04/17/2025 $6.50 $6.44 (-0.92%) $6.54 $6.43 366.50 K $141.63 M
04/16/2025 $6.59 $6.61 (0.3%) $6.70 $6.52 535.42 K $145.37 M
04/15/2025 $6.48 $6.55 (1.08%) $6.60 $6.42 310.83 K $144.05 M