• SPX
  • $5,999.70
  • -0.03 %
  • -$1.65
  • DJI
  • $44,170.89
  • -0.28 %
  • -$122.25
  • N225
  • $39,376.09
  • -0.4 %
  • -$157.23
  • FTSE
  • $8,031.47
  • -1.15 %
  • -$93.72
  • IXIC
  • $19,313.66
  • 0.08 %
  • $14.90
OFS Credit Company, Inc. (OCCI) Charts

OFS Credit Company, Inc. (OCCI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.16

-$0.06

(-0.83%)

Day's range
$7.14
Day's range
$7.23
  • 5 DAY PERFORMANCE

    -0.69%
  • 1 MONTH PERFORMANCE

    -4.02%
  • 3 MONTH PERFORMANCE

    -1.92%
  • 6 MONTH PERFORMANCE

    -3.63%
  • YEAR-TO-DATE PERFORMANCE

    +10.84%
  • 1 YEAR PERFORMANCE

    +21.56%

OFS Credit Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $7.22 $7.16   (-0.83%) $7.23 $7.14 108,030
11/11/2024 $7.29 $7.22   (-0.96%) $7.29 $7.20 338,412 $117.05 M
11/08/2024 $7.21 $7.27   (0.83%) $7.31 $7.19 367,827 $117.86 M
11/07/2024 $7.11 $7.21   (1.41%) $7.21 $7.10 308,817 $116.89 M
11/06/2024 $7.10 $7.08   (-0.28%) $7.11 $7.02 325,100 $114.78 M
11/05/2024 $7.05 $7.04   (-0.14%) $7.07 $7.03 266,503 $114.13 M
11/04/2024 $7.04 $7.04   (0%) $7.05 $7.00 274,200 $114.13 M
11/01/2024 $7.08 $7.01   (-0.99%) $7.14 $6.99 352,124 $113.64 M
10/31/2024 $7.07 $7.07   (0%) $7.10 $7.03 222,764 $114.62 M
10/30/2024 $6.97 $7.03   (0.86%) $7.05 $6.90 206,110 $113.97 M
10/29/2024 $7.01 $6.94   (-1%) $7.04 $6.92 386,746 $112.51 M
10/28/2024 $7.06 $7.03   (-0.42%) $7.10 $7.03 209,205 $113.97 M
10/25/2024 $7.08 $7.03   (-0.71%) $7.10 $7.01 277,800 $113.97 M
10/24/2024 $7.10 $7.05   (-0.7%) $7.14 $7.05 186,256 $114.29 M
10/23/2024 $7.16 $7.09   (-0.98%) $7.17 $7.00 348,692 $114.94 M
10/22/2024 $7.27 $7.19   (-1.1%) $7.33 $7.10 531,102 $116.56 M
10/21/2024 $7.36 $7.25   (-1.49%) $7.38 $7.20 448,733 $117.53 M
10/18/2024 $7.40 $7.47   (0.95%) $7.51 $7.39 728,114 $121.10 M
10/17/2024 $7.43 $7.38   (-0.67%) $7.43 $7.36 370,812 $119.64 M
10/16/2024 $7.43 $7.40   (-0.4%) $7.44 $7.40 167,167 $119.97 M
10/15/2024 $7.43 $7.40   (-0.4%) $7.45 $7.39 410,865 $119.97 M
10/14/2024 $7.45 $7.45   (0%) $7.50 $7.42 770,800 $120.78 M
10/11/2024 $7.47 $7.46   (-0.13%) $7.50 $7.44 184,841 $120.94 M
10/10/2024 $7.45 $7.47   (0.27%) $7.47 $7.44 93,800 $121.10 M
10/09/2024 $7.46 $7.45   (-0.13%) $7.47 $7.41 129,521 $120.78 M
10/08/2024 $7.44 $7.44   (0%) $7.48 $7.42 121,248 $120.61 M
10/07/2024 $7.43 $7.42   (-0.13%) $7.46 $7.41 269,485 $120.29 M
10/04/2024 $7.44 $7.43   (-0.13%) $7.45 $7.41 122,446 $118.68 M
10/03/2024 $7.40 $7.42   (0.27%) $7.46 $7.38 181,723 $118.52 M
10/02/2024 $7.37 $7.40   (0.41%) $7.42 $7.35 148,700 $118.20 M
10/01/2024 $7.35 $7.34   (-0.14%) $7.42 $7.34 261,345 $117.24 M
09/30/2024 $7.47 $7.41   (-0.8%) $7.50 $7.37 276,748 $118.36 M
09/27/2024 $7.55 $7.43   (-1.59%) $7.55 $7.41 179,838 $118.68 M
09/26/2024 $7.53 $7.53   (0%) $7.55 $7.46 123,058 $120.27 M
09/25/2024 $7.50 $7.53   (0.4%) $7.54 $7.46 74,235 $120.27 M
09/24/2024 $7.30 $7.47   (2.33%) $7.55 $7.30 309,713 $119.32 M
09/23/2024 $7.52 $7.28   (-3.19%) $7.54 $7.26 593,403 $116.28 M
09/20/2024 $7.51 $7.57   (0.8%) $7.57 $7.50 273,204 $120.91 M
09/19/2024 $7.71 $7.65   (-0.78%) $7.78 $7.64 476,098 $122.19 M
09/18/2024 $7.72 $7.64   (-1.04%) $7.72 $7.64 259,500 $122.03 M
09/17/2024 $7.64 $7.67   (0.39%) $7.77 $7.56 386,100 $122.51 M
09/16/2024 $7.68 $7.61   (-0.91%) $7.70 $7.55 381,022 $121.55 M
09/13/2024 $7.58 $7.64   (0.79%) $7.66 $7.55 518,205 $122.03 M
09/12/2024 $7.65 $7.58   (-0.92%) $7.70 $7.56 328,855 $121.07 M
09/11/2024 $7.59 $7.64   (0.66%) $7.65 $7.42 431,300 $122.03 M
09/10/2024 $7.47 $7.57   (1.34%) $7.57 $7.42 395,100 $120.91 M
09/09/2024 $7.35 $7.46   (1.5%) $7.47 $7.35 314,400 $119.16 M
09/06/2024 $7.36 $7.38   (0.27%) $7.45 $7.28 381,025 $117.88 M
09/05/2024 $7.36 $7.41   (0.68%) $7.44 $7.36 195,930 $118.36 M
09/04/2024 $7.38 $7.36   (-0.27%) $7.42 $7.34 145,646 $117.56 M
09/03/2024 $7.38 $7.38   (0%) $7.40 $7.29 259,316 $117.88 M
08/30/2024 $7.32 $7.38   (0.82%) $7.38 $7.28 690,100 $117.88 M
08/29/2024 $7.26 $7.29   (0.41%) $7.31 $7.25 113,837 $116.44 M
08/28/2024 $7.29 $7.26   (-0.41%) $7.29 $7.22 133,200 $115.96 M
08/27/2024 $7.25 $7.26   (0.14%) $7.28 $7.21 188,440 $115.96 M
08/26/2024 $7.18 $7.23   (0.7%) $7.25 $7.16 247,538 $115.48 M
08/23/2024 $7.19 $7.26   (0.97%) $7.31 $7.19 249,438 $115.96 M
08/22/2024 $7.21 $7.20   (-0.14%) $7.25 $7.19 119,401 $115.00 M
08/21/2024 $7.14 $7.19   (0.7%) $7.24 $7.14 147,313 $114.84 M
08/20/2024 $7.17 $7.19   (0.28%) $7.25 $7.17 151,362 $114.84 M
08/19/2024 $7.34 $7.30   (-0.54%) $7.34 $7.27 386,900 $116.60 M
08/16/2024 $7.30 $7.29   (-0.14%) $7.32 $7.24 182,137 $116.44 M
08/15/2024 $7.28 $7.30   (0.27%) $7.34 $7.28 218,017 $116.60 M
08/14/2024 $7.26 $7.28   (0.28%) $7.32 $7.26 264,700 $116.28 M
08/13/2024 $7.32 $7.30   (-0.27%) $7.33 $7.28 137,421 $116.60 M
08/12/2024 $7.37 $7.30   (-0.95%) $7.42 $7.28 190,745 $116.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.