5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
+7.11%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
-3.28%
YEAR-TO-DATE PERFORMANCE
-4.64%
1 YEAR PERFORMANCE
-4.78%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $6.70 | $6.78 (1.19%) | $6.78 | $6.70 | 252,832 | $149.11 M |
| 05/01/2025 | $6.67 | $6.68 (0.15%) | $6.73 | $6.67 | 166,722 | $146.91 M |
| 04/30/2025 | $6.60 | $6.67 (1.06%) | $6.68 | $6.49 | 248,697 | $146.69 M |
| 04/29/2025 | $6.58 | $6.61 (0.46%) | $6.66 | $6.58 | 123,657 | $145.37 M |
| 04/28/2025 | $6.65 | $6.61 (-0.6%) | $6.65 | $6.57 | 112,419 | $145.37 M |
| 04/25/2025 | $6.63 | $6.59 (-0.6%) | $6.65 | $6.57 | 176,449 | $144.93 M |
| 04/24/2025 | $6.55 | $6.60 (0.76%) | $6.62 | $6.50 | 120,000 | $145.15 M |
| 04/23/2025 | $6.56 | $6.50 (-0.91%) | $6.65 | $6.46 | 183,200 | $142.95 M |
| 04/22/2025 | $6.30 | $6.48 (2.86%) | $6.50 | $6.30 | 159,000 | $142.51 M |
| 04/21/2025 | $6.40 | $6.28 (-1.88%) | $6.44 | $6.20 | 448,719 | $138.11 M |
| 04/17/2025 | $6.50 | $6.44 (-0.92%) | $6.54 | $6.43 | 366,500 | $141.63 M |
| 04/16/2025 | $6.59 | $6.61 (0.3%) | $6.70 | $6.52 | 535,417 | $145.37 M |
| 04/15/2025 | $6.48 | $6.55 (1.08%) | $6.60 | $6.42 | 310,825 | $144.05 M |
| 04/14/2025 | $6.50 | $6.48 (-0.31%) | $6.60 | $6.36 | 436,400 | $142.51 M |
| 04/11/2025 | $6.40 | $6.30 (-1.56%) | $6.45 | $6.23 | 364,838 | $138.55 M |
| 04/10/2025 | $6.56 | $6.40 (-2.44%) | $6.57 | $6.29 | 429,800 | $140.75 M |
| 04/09/2025 | $5.98 | $6.56 (9.7%) | $6.62 | $5.90 | 697,746 | $144.27 M |
| 04/08/2025 | $5.73 | $5.92 (3.32%) | $6.21 | $5.73 | 560,200 | $130.19 M |
| 04/07/2025 | $5.64 | $5.64 (0%) | $5.86 | $5.26 | 712,700 | $124.04 M |
| 04/04/2025 | $6.30 | $5.87 (-6.83%) | $6.30 | $5.77 | 706,300 | $129.09 M |
| 04/03/2025 | $6.26 | $6.33 (1.12%) | $6.39 | $6.19 | 346,661 | $139.21 M |
| 04/02/2025 | $6.39 | $6.47 (1.25%) | $6.52 | $6.34 | 339,114 | $142.29 M |
| 04/01/2025 | $6.14 | $6.40 (4.23%) | $6.40 | $6.14 | 366,939 | $140.75 M |
| 03/31/2025 | $6.13 | $6.12 (-0.16%) | $6.20 | $5.92 | 574,800 | $134.59 M |
| 03/28/2025 | $6.22 | $6.19 (-0.48%) | $6.28 | $6.07 | 329,509 | $136.13 M |
| 03/27/2025 | $6.24 | $6.20 (-0.64%) | $6.35 | $6.15 | 295,246 | $136.35 M |
| 03/26/2025 | $6.45 | $6.33 (-1.86%) | $6.47 | $6.20 | 516,034 | $139.21 M |
| 03/25/2025 | $6.39 | $6.45 (0.94%) | $6.52 | $6.27 | 432,328 | $141.85 M |
| 03/24/2025 | $6.65 | $6.36 (-4.36%) | $6.65 | $6.31 | 1.27 M | $139.87 M |
| 03/21/2025 | $6.69 | $6.65 (-0.6%) | $6.75 | $6.57 | 553,201 | $146.25 M |
| 03/20/2025 | $6.86 | $6.80 (-0.87%) | $6.86 | $6.74 | 893,800 | $149.55 M |
| 03/19/2025 | $7.00 | $6.82 (-2.57%) | $7.02 | $6.52 | 1.17 M | $149.99 M |
| 03/18/2025 | $7.12 | $6.98 (-1.97%) | $7.12 | $6.93 | 840,000 | $153.51 M |
| 03/17/2025 | $7.06 | $7.09 (0.42%) | $7.17 | $7.06 | 362,400 | $155.93 M |
| 03/14/2025 | $6.99 | $7.06 (1%) | $7.16 | $6.99 | 290,900 | $114.45 M |
| 03/13/2025 | $7.02 | $6.98 (-0.57%) | $7.03 | $6.95 | 150,600 | $113.16 M |
| 03/12/2025 | $6.95 | $7.03 (1.15%) | $7.03 | $6.90 | 302,243 | $113.97 M |
| 03/11/2025 | $7.06 | $6.89 (-2.41%) | $7.07 | $6.76 | 795,100 | $111.70 M |
| 03/10/2025 | $7.07 | $7.05 (-0.28%) | $7.08 | $7.05 | 231,081 | $114.29 M |
| 03/07/2025 | $7.09 | $7.09 (0%) | $7.10 | $7.07 | 241,222 | $114.94 M |
| 03/06/2025 | $7.08 | $7.07 (-0.14%) | $7.10 | $7.06 | 176,900 | $114.62 M |
| 03/05/2025 | $7.08 | $7.09 (0.14%) | $7.09 | $7.06 | 184,728 | $114.94 M |
| 03/04/2025 | $7.10 | $7.07 (-0.42%) | $7.10 | $7.05 | 237,900 | $114.62 M |
| 03/03/2025 | $7.10 | $7.09 (-0.14%) | $7.13 | $7.08 | 244,651 | $114.94 M |
| 02/28/2025 | $7.06 | $7.09 (0.42%) | $7.09 | $7.05 | 274,900 | $114.94 M |
| 02/27/2025 | $7.07 | $7.05 (-0.28%) | $7.08 | $7.03 | 175,294 | $114.29 M |
| 02/26/2025 | $7.04 | $7.03 (-0.14%) | $7.16 | $7.02 | 212,414 | $113.97 M |
| 02/25/2025 | $7.02 | $7.04 (0.28%) | $7.07 | $7.02 | 191,800 | $114.13 M |
| 02/24/2025 | $7.06 | $7.02 (-0.57%) | $7.06 | $7.02 | 336,502 | $113.81 M |
| 02/21/2025 | $7.07 | $7.05 (-0.28%) | $7.08 | $7.03 | 272,700 | $114.29 M |
| 02/20/2025 | $7.09 | $7.07 (-0.28%) | $7.10 | $7.05 | 358,203 | $114.62 M |
| 02/19/2025 | $7.10 | $7.08 (-0.28%) | $7.11 | $7.08 | 259,131 | $114.78 M |
| 02/18/2025 | $7.16 | $7.10 (-0.84%) | $7.16 | $7.05 | 688,030 | $115.10 M |
| 02/14/2025 | $7.20 | $7.29 (1.25%) | $7.32 | $7.18 | 614,030 | $118.18 M |
| 02/13/2025 | $7.14 | $7.18 (0.56%) | $7.20 | $7.12 | 466,300 | $116.40 M |
| 02/12/2025 | $7.10 | $7.14 (0.56%) | $7.16 | $7.09 | 357,800 | $115.75 M |
| 02/11/2025 | $7.10 | $7.11 (0.14%) | $7.13 | $7.09 | 233,900 | $115.26 M |
| 02/10/2025 | $7.10 | $7.09 (-0.14%) | $7.12 | $7.09 | 220,716 | $114.94 M |
| 02/07/2025 | $7.11 | $7.10 (-0.14%) | $7.13 | $7.09 | 257,200 | $115.10 M |
| 02/06/2025 | $7.10 | $7.13 (0.42%) | $7.15 | $7.10 | 232,217 | $115.59 M |
| 02/05/2025 | $7.11 | $7.10 (-0.14%) | $7.14 | $7.09 | 320,974 | $115.10 M |
| 02/04/2025 | $7.11 | $7.10 (-0.14%) | $7.15 | $7.09 | 265,050 | $115.10 M |
| 02/03/2025 | $7.10 | $7.10 (0%) | $7.13 | $7.06 | 324,911 | $115.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
