5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-4.43%
6 MONTH PERFORMANCE
-13.66%
YEAR-TO-DATE PERFORMANCE
-11.95%
1 YEAR PERFORMANCE
-16.42%
OFS Credit Company, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/15/2025 | $6.28 | $6.27 (-0.24%) | $6.28 | $6.24 | 171.55 K | $137.56 M |
07/14/2025 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.22 | 190.90 K | $137.23 M |
07/11/2025 | $6.29 | $6.27 (-0.32%) | $6.29 | $6.21 | 118.46 K | $137.89 M |
07/10/2025 | $6.28 | $6.30 (0.32%) | $6.30 | $6.25 | 143.20 K | $138.55 M |
07/09/2025 | $6.27 | $6.25 (-0.32%) | $6.29 | $6.21 | 243.30 K | $137.45 M |
07/08/2025 | $6.26 | $6.26 (0%) | $6.28 | $6.24 | 111.70 K | $137.67 M |
07/07/2025 | $6.25 | $6.26 (0.16%) | $6.29 | $6.23 | 167.00 K | $137.67 M |
07/03/2025 | $6.21 | $6.27 (0.97%) | $6.30 | $6.21 | 175.60 K | $137.89 M |
07/02/2025 | $6.20 | $6.21 (0.16%) | $6.24 | $6.20 | 159.96 K | $136.57 M |
07/01/2025 | $6.25 | $6.23 (-0.32%) | $6.25 | $6.19 | 163.01 K | $137.01 M |
06/30/2025 | $6.18 | $6.23 (0.81%) | $6.28 | $6.18 | 214.80 K | $137.01 M |
06/27/2025 | $6.15 | $6.17 (0.33%) | $6.18 | $6.11 | 125.10 K | $135.69 M |
06/26/2025 | $6.06 | $6.11 (0.83%) | $6.13 | $6.06 | 135.31 K | $134.37 M |
06/25/2025 | $6.04 | $6.03 (-0.17%) | $6.10 | $6.01 | 144.17 K | $132.61 M |
06/24/2025 | $5.94 | $6.04 (1.68%) | $6.11 | $5.94 | 293.05 K | $132.83 M |
06/23/2025 | $5.98 | $5.93 (-0.84%) | $5.99 | $5.88 | 431.21 K | $130.41 M |
06/20/2025 | $6.18 | $6.01 (-2.75%) | $6.24 | $6.01 | 400.70 K | $132.17 M |
06/18/2025 | $6.31 | $6.28 (-0.48%) | $6.36 | $6.26 | 405.33 K | $138.11 M |
06/17/2025 | $6.34 | $6.28 (-0.95%) | $6.35 | $6.26 | 335.13 K | $138.11 M |
06/16/2025 | $6.34 | $6.33 (-0.16%) | $6.35 | $6.30 | 362.90 K | $139.21 M |
06/13/2025 | $6.38 | $6.31 (-1.1%) | $6.38 | $6.27 | 258.20 K | $138.77 M |
06/12/2025 | $6.35 | $6.38 (0.47%) | $6.43 | $6.30 | 252.33 K | $140.31 M |
06/11/2025 | $6.30 | $6.33 (0.48%) | $6.34 | $6.25 | 217.42 K | $139.21 M |
06/10/2025 | $6.20 | $6.27 (1.13%) | $6.31 | $6.20 | 228.73 K | $137.89 M |
06/09/2025 | $6.05 | $6.18 (2.15%) | $6.25 | $6.05 | 276.50 K | $135.91 M |
06/06/2025 | $6.02 | $6.05 (0.5%) | $6.11 | $6.01 | 212.20 K | $133.05 M |
06/05/2025 | $6.03 | $6.01 (-0.33%) | $6.06 | $5.98 | 240.32 K | $132.17 M |
06/04/2025 | $6.09 | $6.03 (-0.99%) | $6.09 | $6.01 | 218.34 K | $132.61 M |
06/03/2025 | $6.14 | $6.08 (-0.98%) | $6.16 | $6.06 | 339.90 K | $133.71 M |
06/02/2025 | $6.13 | $6.14 (0.16%) | $6.18 | $6.10 | 210.80 K | $135.03 M |
05/30/2025 | $6.14 | $6.18 (0.65%) | $6.19 | $6.10 | 238.58 K | $135.91 M |
05/29/2025 | $6.05 | $6.06 (0.17%) | $6.10 | $6.01 | 150.75 K | $133.27 M |
05/28/2025 | $6.04 | $5.96 (-1.32%) | $6.09 | $5.95 | 378.20 K | $131.07 M |
05/27/2025 | $6.03 | $6.08 (0.83%) | $6.10 | $6.00 | 162.14 K | $133.71 M |
05/23/2025 | $6.00 | $5.98 (-0.33%) | $6.11 | $5.93 | 238.62 K | $131.51 M |
05/22/2025 | $6.18 | $6.02 (-2.59%) | $6.24 | $6.00 | 490.80 K | $132.39 M |
05/21/2025 | $6.40 | $6.15 (-3.91%) | $6.45 | $6.15 | 714.70 K | $135.25 M |
05/20/2025 | $6.58 | $6.46 (-1.82%) | $6.58 | $6.46 | 492.53 K | $142.07 M |
05/19/2025 | $6.70 | $6.73 (0.45%) | $6.82 | $6.69 | 602.83 K | $148.01 M |
05/16/2025 | $6.66 | $6.80 (2.1%) | $6.80 | $6.66 | 398.85 K | $149.55 M |
05/15/2025 | $6.64 | $6.65 (0.15%) | $6.68 | $6.59 | 326.26 K | $146.25 M |
05/14/2025 | $6.71 | $6.60 (-1.64%) | $6.74 | $6.60 | 442.56 K | $145.15 M |
05/13/2025 | $6.73 | $6.73 (0%) | $6.80 | $6.71 | 276.40 K | $148.01 M |
05/12/2025 | $6.73 | $6.73 (0%) | $6.78 | $6.70 | 203.27 K | $148.01 M |
05/09/2025 | $6.67 | $6.69 (0.3%) | $6.74 | $6.66 | 110.55 K | $147.13 M |
05/08/2025 | $6.63 | $6.66 (0.45%) | $6.69 | $6.62 | 86.64 K | $146.47 M |
05/07/2025 | $6.64 | $6.63 (-0.15%) | $6.65 | $6.60 | 117.70 K | $145.81 M |
05/06/2025 | $6.73 | $6.61 (-1.78%) | $6.74 | $6.60 | 272.26 K | $145.37 M |
05/05/2025 | $6.79 | $6.75 (-0.59%) | $6.79 | $6.68 | 202.54 K | $148.45 M |
05/02/2025 | $6.70 | $6.78 (1.19%) | $6.78 | $6.70 | 252.83 K | $149.11 M |
05/01/2025 | $6.67 | $6.68 (0.15%) | $6.73 | $6.67 | 166.72 K | $146.91 M |
04/30/2025 | $6.60 | $6.67 (1.06%) | $6.68 | $6.49 | 248.70 K | $146.69 M |
04/29/2025 | $6.58 | $6.61 (0.46%) | $6.66 | $6.58 | 123.66 K | $145.37 M |
04/28/2025 | $6.65 | $6.61 (-0.6%) | $6.65 | $6.57 | 112.42 K | $145.37 M |
04/25/2025 | $6.63 | $6.59 (-0.6%) | $6.65 | $6.57 | 176.45 K | $144.93 M |
04/24/2025 | $6.55 | $6.60 (0.76%) | $6.62 | $6.50 | 120.00 K | $145.15 M |
04/23/2025 | $6.56 | $6.50 (-0.91%) | $6.65 | $6.46 | 183.20 K | $142.95 M |
04/22/2025 | $6.30 | $6.48 (2.86%) | $6.50 | $6.30 | 159.00 K | $142.51 M |
04/21/2025 | $6.40 | $6.28 (-1.88%) | $6.44 | $6.20 | 448.72 K | $138.11 M |
04/17/2025 | $6.50 | $6.44 (-0.92%) | $6.54 | $6.43 | 366.50 K | $141.63 M |
04/16/2025 | $6.59 | $6.61 (0.3%) | $6.70 | $6.52 | 535.42 K | $145.37 M |
04/15/2025 | $6.48 | $6.55 (1.08%) | $6.60 | $6.42 | 310.83 K | $144.05 M |