-
5 DAY PERFORMANCE
-0.69% -
1 MONTH PERFORMANCE
-4.02% -
3 MONTH PERFORMANCE
-1.92% -
6 MONTH PERFORMANCE
-3.63% -
YEAR-TO-DATE PERFORMANCE
+10.84% -
1 YEAR PERFORMANCE
+21.56%
OFS Credit Company, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/12/2024 | $7.22 | $7.16 (-0.83%) | $7.23 | $7.14 | 108,030 | |
11/11/2024 | $7.29 | $7.22 (-0.96%) | $7.29 | $7.20 | 338,412 | $117.05 M |
11/08/2024 | $7.21 | $7.27 (0.83%) | $7.31 | $7.19 | 367,827 | $117.86 M |
11/07/2024 | $7.11 | $7.21 (1.41%) | $7.21 | $7.10 | 308,817 | $116.89 M |
11/06/2024 | $7.10 | $7.08 (-0.28%) | $7.11 | $7.02 | 325,100 | $114.78 M |
11/05/2024 | $7.05 | $7.04 (-0.14%) | $7.07 | $7.03 | 266,503 | $114.13 M |
11/04/2024 | $7.04 | $7.04 (0%) | $7.05 | $7.00 | 274,200 | $114.13 M |
11/01/2024 | $7.08 | $7.01 (-0.99%) | $7.14 | $6.99 | 352,124 | $113.64 M |
10/31/2024 | $7.07 | $7.07 (0%) | $7.10 | $7.03 | 222,764 | $114.62 M |
10/30/2024 | $6.97 | $7.03 (0.86%) | $7.05 | $6.90 | 206,110 | $113.97 M |
10/29/2024 | $7.01 | $6.94 (-1%) | $7.04 | $6.92 | 386,746 | $112.51 M |
10/28/2024 | $7.06 | $7.03 (-0.42%) | $7.10 | $7.03 | 209,205 | $113.97 M |
10/25/2024 | $7.08 | $7.03 (-0.71%) | $7.10 | $7.01 | 277,800 | $113.97 M |
10/24/2024 | $7.10 | $7.05 (-0.7%) | $7.14 | $7.05 | 186,256 | $114.29 M |
10/23/2024 | $7.16 | $7.09 (-0.98%) | $7.17 | $7.00 | 348,692 | $114.94 M |
10/22/2024 | $7.27 | $7.19 (-1.1%) | $7.33 | $7.10 | 531,102 | $116.56 M |
10/21/2024 | $7.36 | $7.25 (-1.49%) | $7.38 | $7.20 | 448,733 | $117.53 M |
10/18/2024 | $7.40 | $7.47 (0.95%) | $7.51 | $7.39 | 728,114 | $121.10 M |
10/17/2024 | $7.43 | $7.38 (-0.67%) | $7.43 | $7.36 | 370,812 | $119.64 M |
10/16/2024 | $7.43 | $7.40 (-0.4%) | $7.44 | $7.40 | 167,167 | $119.97 M |
10/15/2024 | $7.43 | $7.40 (-0.4%) | $7.45 | $7.39 | 410,865 | $119.97 M |
10/14/2024 | $7.45 | $7.45 (0%) | $7.50 | $7.42 | 770,800 | $120.78 M |
10/11/2024 | $7.47 | $7.46 (-0.13%) | $7.50 | $7.44 | 184,841 | $120.94 M |
10/10/2024 | $7.45 | $7.47 (0.27%) | $7.47 | $7.44 | 93,800 | $121.10 M |
10/09/2024 | $7.46 | $7.45 (-0.13%) | $7.47 | $7.41 | 129,521 | $120.78 M |
10/08/2024 | $7.44 | $7.44 (0%) | $7.48 | $7.42 | 121,248 | $120.61 M |
10/07/2024 | $7.43 | $7.42 (-0.13%) | $7.46 | $7.41 | 269,485 | $120.29 M |
10/04/2024 | $7.44 | $7.43 (-0.13%) | $7.45 | $7.41 | 122,446 | $118.68 M |
10/03/2024 | $7.40 | $7.42 (0.27%) | $7.46 | $7.38 | 181,723 | $118.52 M |
10/02/2024 | $7.37 | $7.40 (0.41%) | $7.42 | $7.35 | 148,700 | $118.20 M |
10/01/2024 | $7.35 | $7.34 (-0.14%) | $7.42 | $7.34 | 261,345 | $117.24 M |
09/30/2024 | $7.47 | $7.41 (-0.8%) | $7.50 | $7.37 | 276,748 | $118.36 M |
09/27/2024 | $7.55 | $7.43 (-1.59%) | $7.55 | $7.41 | 179,838 | $118.68 M |
09/26/2024 | $7.53 | $7.53 (0%) | $7.55 | $7.46 | 123,058 | $120.27 M |
09/25/2024 | $7.50 | $7.53 (0.4%) | $7.54 | $7.46 | 74,235 | $120.27 M |
09/24/2024 | $7.30 | $7.47 (2.33%) | $7.55 | $7.30 | 309,713 | $119.32 M |
09/23/2024 | $7.52 | $7.28 (-3.19%) | $7.54 | $7.26 | 593,403 | $116.28 M |
09/20/2024 | $7.51 | $7.57 (0.8%) | $7.57 | $7.50 | 273,204 | $120.91 M |
09/19/2024 | $7.71 | $7.65 (-0.78%) | $7.78 | $7.64 | 476,098 | $122.19 M |
09/18/2024 | $7.72 | $7.64 (-1.04%) | $7.72 | $7.64 | 259,500 | $122.03 M |
09/17/2024 | $7.64 | $7.67 (0.39%) | $7.77 | $7.56 | 386,100 | $122.51 M |
09/16/2024 | $7.68 | $7.61 (-0.91%) | $7.70 | $7.55 | 381,022 | $121.55 M |
09/13/2024 | $7.58 | $7.64 (0.79%) | $7.66 | $7.55 | 518,205 | $122.03 M |
09/12/2024 | $7.65 | $7.58 (-0.92%) | $7.70 | $7.56 | 328,855 | $121.07 M |
09/11/2024 | $7.59 | $7.64 (0.66%) | $7.65 | $7.42 | 431,300 | $122.03 M |
09/10/2024 | $7.47 | $7.57 (1.34%) | $7.57 | $7.42 | 395,100 | $120.91 M |
09/09/2024 | $7.35 | $7.46 (1.5%) | $7.47 | $7.35 | 314,400 | $119.16 M |
09/06/2024 | $7.36 | $7.38 (0.27%) | $7.45 | $7.28 | 381,025 | $117.88 M |
09/05/2024 | $7.36 | $7.41 (0.68%) | $7.44 | $7.36 | 195,930 | $118.36 M |
09/04/2024 | $7.38 | $7.36 (-0.27%) | $7.42 | $7.34 | 145,646 | $117.56 M |
09/03/2024 | $7.38 | $7.38 (0%) | $7.40 | $7.29 | 259,316 | $117.88 M |
08/30/2024 | $7.32 | $7.38 (0.82%) | $7.38 | $7.28 | 690,100 | $117.88 M |
08/29/2024 | $7.26 | $7.29 (0.41%) | $7.31 | $7.25 | 113,837 | $116.44 M |
08/28/2024 | $7.29 | $7.26 (-0.41%) | $7.29 | $7.22 | 133,200 | $115.96 M |
08/27/2024 | $7.25 | $7.26 (0.14%) | $7.28 | $7.21 | 188,440 | $115.96 M |
08/26/2024 | $7.18 | $7.23 (0.7%) | $7.25 | $7.16 | 247,538 | $115.48 M |
08/23/2024 | $7.19 | $7.26 (0.97%) | $7.31 | $7.19 | 249,438 | $115.96 M |
08/22/2024 | $7.21 | $7.20 (-0.14%) | $7.25 | $7.19 | 119,401 | $115.00 M |
08/21/2024 | $7.14 | $7.19 (0.7%) | $7.24 | $7.14 | 147,313 | $114.84 M |
08/20/2024 | $7.17 | $7.19 (0.28%) | $7.25 | $7.17 | 151,362 | $114.84 M |
08/19/2024 | $7.34 | $7.30 (-0.54%) | $7.34 | $7.27 | 386,900 | $116.60 M |
08/16/2024 | $7.30 | $7.29 (-0.14%) | $7.32 | $7.24 | 182,137 | $116.44 M |
08/15/2024 | $7.28 | $7.30 (0.27%) | $7.34 | $7.28 | 218,017 | $116.60 M |
08/14/2024 | $7.26 | $7.28 (0.28%) | $7.32 | $7.26 | 264,700 | $116.28 M |
08/13/2024 | $7.32 | $7.30 (-0.27%) | $7.33 | $7.28 | 137,421 | $116.60 M |
08/12/2024 | $7.37 | $7.30 (-0.95%) | $7.42 | $7.28 | 190,745 | $116.60 M |