5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
+2.45%
3 MONTH PERFORMANCE
-6.88%
6 MONTH PERFORMANCE
-20.48%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
-29.24%
OFS Credit Company Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.00 | $5.01 (0.2%) | $5.05 | $4.98 | 201.83 K | $139.45 M |
| 01/08/2026 | $5.04 | $4.99 (-0.99%) | $5.05 | $4.95 | 305.27 K | $138.90 M |
| 01/07/2026 | $4.94 | $4.93 (-0.2%) | $4.95 | $4.90 | 141.19 K | $137.23 M |
| 01/06/2026 | $4.94 | $4.91 (-0.61%) | $4.95 | $4.88 | 210.11 K | $136.67 M |
| 01/05/2026 | $4.86 | $4.92 (1.23%) | $4.95 | $4.86 | 218.10 K | $136.95 M |
| 01/02/2026 | $4.85 | $4.86 (0.21%) | $4.90 | $4.82 | 250.85 K | $135.28 M |
| 12/31/2025 | $4.70 | $4.84 (2.98%) | $4.89 | $4.70 | 196.60 K | $134.72 M |
| 12/30/2025 | $4.71 | $4.70 (-0.21%) | $4.81 | $4.70 | 227.12 K | $130.83 M |
| 12/29/2025 | $4.82 | $4.74 (-1.66%) | $4.82 | $4.70 | 258.45 K | $131.94 M |
| 12/26/2025 | $4.81 | $4.82 (0.21%) | $4.84 | $4.77 | 89.90 K | $134.17 M |
| 12/24/2025 | $4.75 | $4.81 (1.26%) | $4.84 | $4.73 | 136.34 K | $133.89 M |
| 12/23/2025 | $4.72 | $4.76 (0.85%) | $4.76 | $4.70 | 197.20 K | $132.50 M |
| 12/22/2025 | $4.76 | $4.76 (0%) | $4.79 | $4.70 | 199.14 K | $132.50 M |
| 12/19/2025 | $4.74 | $4.75 (0.21%) | $4.82 | $4.69 | 151.82 K | $132.22 M |
| 12/18/2025 | $4.72 | $4.71 (-0.21%) | $4.76 | $4.68 | 190.36 K | $131.10 M |
| 12/17/2025 | $4.60 | $4.68 (1.74%) | $4.72 | $4.60 | 185.60 K | $130.27 M |
| 12/16/2025 | $4.53 | $4.61 (1.77%) | $4.67 | $4.52 | 336.13 K | $128.32 M |
| 12/15/2025 | $4.56 | $4.56 (0%) | $4.60 | $4.50 | 316.67 K | $126.93 M |
| 12/12/2025 | $4.70 | $4.56 (-2.98%) | $4.70 | $4.56 | 475.60 K | $123.94 M |
| 12/11/2025 | $4.87 | $4.85 (-0.41%) | $4.94 | $4.76 | 419.91 K | $131.82 M |
| 12/10/2025 | $4.83 | $4.89 (1.24%) | $4.95 | $4.75 | 354.23 K | $132.91 M |
| 12/09/2025 | $5.01 | $5.05 (0.8%) | $5.09 | $4.98 | 198.60 K | $137.26 M |
| 12/08/2025 | $5.06 | $5.02 (-0.79%) | $5.08 | $4.93 | 278.87 K | $136.44 M |
| 12/05/2025 | $5.11 | $5.03 (-1.57%) | $5.15 | $5.02 | 271.41 K | $136.71 M |
| 12/04/2025 | $5.06 | $5.08 (0.4%) | $5.10 | $5.03 | 141.35 K | $138.07 M |
| 12/03/2025 | $5.01 | $5.04 (0.6%) | $5.06 | $4.96 | 251.09 K | $136.99 M |
| 12/02/2025 | $4.90 | $5.02 (2.45%) | $5.02 | $4.89 | 116.90 K | $136.44 M |
| 12/01/2025 | $4.97 | $4.90 (-1.41%) | $5.01 | $4.87 | 260.60 K | $133.18 M |
| 11/28/2025 | $4.95 | $5.01 (1.21%) | $5.04 | $4.86 | 213.70 K | $136.17 M |
| 11/26/2025 | $4.82 | $4.84 (0.41%) | $4.94 | $4.81 | 328.36 K | $131.55 M |
| 11/25/2025 | $4.68 | $4.81 (2.78%) | $4.82 | $4.68 | 228.15 K | $130.73 M |
| 11/24/2025 | $4.49 | $4.69 (4.45%) | $4.70 | $4.49 | 310.60 K | $127.47 M |
| 11/21/2025 | $4.36 | $4.49 (2.98%) | $4.50 | $4.36 | 134.62 K | $122.04 M |
| 11/20/2025 | $4.46 | $4.40 (-1.35%) | $4.55 | $4.36 | 388.02 K | $119.59 M |
| 11/19/2025 | $4.55 | $4.39 (-3.52%) | $4.62 | $4.31 | 406.65 K | $119.32 M |
| 11/18/2025 | $4.49 | $4.55 (1.34%) | $4.58 | $4.45 | 232.70 K | $123.67 M |
| 11/17/2025 | $4.65 | $4.53 (-2.58%) | $4.65 | $4.43 | 463.60 K | $123.12 M |
| 11/14/2025 | $4.85 | $4.77 (-1.65%) | $4.89 | $4.70 | 522.70 K | $129.65 M |
| 11/13/2025 | $4.97 | $4.88 (-1.81%) | $4.99 | $4.85 | 469.30 K | $132.64 M |
| 11/12/2025 | $4.94 | $5.00 (1.21%) | $5.01 | $4.93 | 282.47 K | $135.90 M |
| 11/11/2025 | $4.94 | $4.94 (0%) | $4.94 | $4.81 | 130.55 K | $134.27 M |
| 11/10/2025 | $4.90 | $4.92 (0.41%) | $4.99 | $4.88 | 212.10 K | $133.72 M |
| 11/07/2025 | $4.83 | $4.93 (2.07%) | $4.93 | $4.75 | 237.61 K | $134.00 M |
| 11/06/2025 | $4.70 | $4.80 (2.13%) | $4.80 | $4.69 | 216.71 K | $130.46 M |
| 11/05/2025 | $4.59 | $4.72 (2.83%) | $4.75 | $4.59 | 265.00 K | $128.29 M |
| 11/04/2025 | $4.68 | $4.59 (-1.92%) | $4.74 | $4.55 | 586.70 K | $124.75 M |
| 11/03/2025 | $4.84 | $4.69 (-3.1%) | $4.85 | $4.68 | 312.73 K | $127.47 M |
| 10/31/2025 | $4.78 | $4.82 (0.84%) | $4.88 | $4.74 | 273.90 K | $131.01 M |
| 10/30/2025 | $4.77 | $4.72 (-1.05%) | $4.84 | $4.69 | 224.49 K | $128.29 M |
| 10/29/2025 | $4.90 | $4.77 (-2.65%) | $4.93 | $4.76 | 276.90 K | $129.65 M |
| 10/28/2025 | $4.92 | $4.88 (-0.81%) | $4.92 | $4.87 | 157.65 K | $132.64 M |
| 10/27/2025 | $4.89 | $4.90 (0.2%) | $4.98 | $4.86 | 248.50 K | $133.18 M |
| 10/24/2025 | $4.92 | $4.96 (0.81%) | $4.99 | $4.89 | 284.04 K | $134.81 M |
| 10/23/2025 | $4.79 | $4.88 (1.88%) | $4.99 | $4.75 | 201.70 K | $132.64 M |
| 10/22/2025 | $4.72 | $4.79 (1.48%) | $4.79 | $4.69 | 105.74 K | $130.19 M |
| 10/21/2025 | $4.64 | $4.71 (1.51%) | $4.88 | $4.55 | 315.35 K | $128.02 M |
| 10/20/2025 | $4.82 | $4.67 (-3.11%) | $4.88 | $4.59 | 528.40 K | $126.93 M |
| 10/17/2025 | $4.84 | $4.82 (-0.41%) | $4.91 | $4.68 | 699.38 K | $131.01 M |
| 10/16/2025 | $4.99 | $4.82 (-3.41%) | $5.01 | $4.73 | 1.49 M | $131.01 M |
| 10/15/2025 | $5.31 | $5.13 (-3.39%) | $5.33 | $5.12 | 650.73 K | $139.43 M |
| 10/14/2025 | $5.46 | $5.46 (0%) | $5.48 | $5.40 | 494.50 K | $148.40 M |
| 10/13/2025 | $5.42 | $5.47 (0.92%) | $5.50 | $5.40 | 202.51 K | $148.67 M |
| 10/10/2025 | $5.45 | $5.38 (-1.28%) | $5.47 | $5.37 | 170.20 K | $146.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
