5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+9.80%
3 MONTH PERFORMANCE
-15.44%
6 MONTH PERFORMANCE
-16.42%
YEAR-TO-DATE PERFORMANCE
-29.11%
1 YEAR PERFORMANCE
-31.05%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $5.01 | $5.04 (0.6%) | $5.06 | $4.96 | 251.00 K | $136.99 M |
| 12/02/2025 | $4.90 | $5.02 (2.45%) | $5.02 | $4.89 | 116.90 K | $136.44 M |
| 12/01/2025 | $4.97 | $4.90 (-1.41%) | $5.01 | $4.87 | 260.60 K | $133.18 M |
| 11/28/2025 | $4.95 | $5.01 (1.21%) | $5.04 | $4.86 | 213.70 K | $136.17 M |
| 11/26/2025 | $4.82 | $4.84 (0.41%) | $4.94 | $4.81 | 328.36 K | $131.55 M |
| 11/25/2025 | $4.68 | $4.81 (2.78%) | $4.82 | $4.68 | 228.15 K | $130.73 M |
| 11/24/2025 | $4.49 | $4.69 (4.45%) | $4.70 | $4.49 | 310.60 K | $127.47 M |
| 11/21/2025 | $4.36 | $4.49 (2.98%) | $4.50 | $4.36 | 134.62 K | $122.04 M |
| 11/20/2025 | $4.46 | $4.40 (-1.35%) | $4.55 | $4.36 | 388.02 K | $119.59 M |
| 11/19/2025 | $4.55 | $4.39 (-3.52%) | $4.62 | $4.31 | 406.65 K | $119.32 M |
| 11/18/2025 | $4.49 | $4.55 (1.34%) | $4.58 | $4.45 | 232.70 K | $123.67 M |
| 11/17/2025 | $4.65 | $4.53 (-2.58%) | $4.65 | $4.43 | 463.60 K | $123.12 M |
| 11/14/2025 | $4.85 | $4.77 (-1.65%) | $4.89 | $4.70 | 522.70 K | $129.65 M |
| 11/13/2025 | $4.97 | $4.88 (-1.81%) | $4.99 | $4.85 | 469.30 K | $132.64 M |
| 11/12/2025 | $4.94 | $5.00 (1.21%) | $5.01 | $4.93 | 282.47 K | $135.90 M |
| 11/11/2025 | $4.94 | $4.94 (0%) | $4.94 | $4.81 | 130.55 K | $134.27 M |
| 11/10/2025 | $4.90 | $4.92 (0.41%) | $4.99 | $4.88 | 212.10 K | $133.72 M |
| 11/07/2025 | $4.83 | $4.93 (2.07%) | $4.93 | $4.75 | 237.61 K | $134.00 M |
| 11/06/2025 | $4.70 | $4.80 (2.13%) | $4.80 | $4.69 | 216.71 K | $130.46 M |
| 11/05/2025 | $4.59 | $4.72 (2.83%) | $4.75 | $4.59 | 265.00 K | $128.29 M |
| 11/04/2025 | $4.68 | $4.59 (-1.92%) | $4.74 | $4.55 | 586.70 K | $124.75 M |
| 11/03/2025 | $4.84 | $4.69 (-3.1%) | $4.85 | $4.68 | 312.73 K | $127.47 M |
| 10/31/2025 | $4.78 | $4.82 (0.84%) | $4.88 | $4.74 | 273.90 K | $131.01 M |
| 10/30/2025 | $4.77 | $4.72 (-1.05%) | $4.84 | $4.69 | 224.49 K | $128.29 M |
| 10/29/2025 | $4.90 | $4.77 (-2.65%) | $4.93 | $4.76 | 276.90 K | $129.65 M |
| 10/28/2025 | $4.92 | $4.88 (-0.81%) | $4.92 | $4.87 | 157.65 K | $132.64 M |
| 10/27/2025 | $4.89 | $4.90 (0.2%) | $4.98 | $4.86 | 248.50 K | $133.18 M |
| 10/24/2025 | $4.92 | $4.96 (0.81%) | $4.99 | $4.89 | 284.04 K | $134.81 M |
| 10/23/2025 | $4.79 | $4.88 (1.88%) | $4.99 | $4.75 | 201.70 K | $132.64 M |
| 10/22/2025 | $4.72 | $4.79 (1.48%) | $4.79 | $4.69 | 105.74 K | $130.19 M |
| 10/21/2025 | $4.64 | $4.71 (1.51%) | $4.88 | $4.55 | 315.35 K | $128.02 M |
| 10/20/2025 | $4.82 | $4.67 (-3.11%) | $4.88 | $4.59 | 528.40 K | $126.93 M |
| 10/17/2025 | $4.84 | $4.82 (-0.41%) | $4.91 | $4.68 | 699.38 K | $131.01 M |
| 10/16/2025 | $4.99 | $4.82 (-3.41%) | $5.01 | $4.73 | 1.49 M | $131.01 M |
| 10/15/2025 | $5.31 | $5.13 (-3.39%) | $5.33 | $5.12 | 650.73 K | $139.43 M |
| 10/14/2025 | $5.46 | $5.46 (0%) | $5.48 | $5.40 | 494.50 K | $148.40 M |
| 10/13/2025 | $5.42 | $5.47 (0.92%) | $5.50 | $5.40 | 202.51 K | $148.67 M |
| 10/10/2025 | $5.45 | $5.38 (-1.28%) | $5.47 | $5.37 | 170.20 K | $146.23 M |
| 10/09/2025 | $5.49 | $5.43 (-1.09%) | $5.50 | $5.39 | 225.92 K | $147.59 M |
| 10/08/2025 | $5.45 | $5.46 (0.18%) | $5.49 | $5.44 | 168.02 K | $148.40 M |
| 10/07/2025 | $5.53 | $5.46 (-1.27%) | $5.56 | $5.44 | 247.54 K | $148.40 M |
| 10/06/2025 | $5.54 | $5.54 (0%) | $5.59 | $5.50 | 244.07 K | $150.58 M |
| 10/03/2025 | $5.56 | $5.54 (-0.36%) | $5.63 | $5.50 | 309.30 K | $150.58 M |
| 10/02/2025 | $5.44 | $5.56 (2.21%) | $5.59 | $5.36 | 330.05 K | $151.12 M |
| 10/01/2025 | $5.40 | $5.49 (1.67%) | $5.49 | $5.40 | 234.41 K | $149.22 M |
| 09/30/2025 | $5.30 | $5.41 (2.08%) | $5.41 | $5.28 | 323.00 K | $147.04 M |
| 09/29/2025 | $5.36 | $5.28 (-1.49%) | $5.36 | $5.21 | 508.00 K | $143.51 M |
| 09/26/2025 | $5.48 | $5.31 (-3.1%) | $5.54 | $5.30 | 292.80 K | $116.78 M |
| 09/25/2025 | $5.50 | $5.48 (-0.36%) | $5.53 | $5.44 | 230.10 K | $120.52 M |
| 09/24/2025 | $5.53 | $5.49 (-0.72%) | $5.53 | $5.45 | 230.94 K | $120.74 M |
| 09/23/2025 | $5.52 | $5.49 (-0.54%) | $5.55 | $5.45 | 173.20 K | $120.74 M |
| 09/22/2025 | $5.70 | $5.49 (-3.68%) | $5.71 | $5.48 | 510.92 K | $120.74 M |
| 09/19/2025 | $5.75 | $5.72 (-0.52%) | $5.81 | $5.71 | 185.90 K | $125.80 M |
| 09/18/2025 | $5.81 | $5.77 (-0.69%) | $5.84 | $5.75 | 237.10 K | $126.90 M |
| 09/17/2025 | $5.93 | $5.77 (-2.7%) | $6.03 | $5.77 | 429.85 K | $126.90 M |
| 09/16/2025 | $5.98 | $5.93 (-0.84%) | $6.01 | $5.87 | 304.20 K | $130.41 M |
| 09/15/2025 | $5.98 | $6.00 (0.33%) | $6.03 | $5.95 | 228.05 K | $131.95 M |
| 09/12/2025 | $6.13 | $6.11 (-0.33%) | $6.14 | $6.05 | 385.50 K | $134.37 M |
| 09/11/2025 | $6.02 | $6.13 (1.83%) | $6.13 | $6.00 | 353.29 K | $134.81 M |
| 09/10/2025 | $5.90 | $6.00 (1.69%) | $6.02 | $5.84 | 267.90 K | $131.95 M |
| 09/09/2025 | $5.98 | $5.87 (-1.84%) | $5.98 | $5.85 | 309.80 K | $129.09 M |
| 09/08/2025 | $5.99 | $5.98 (-0.17%) | $6.00 | $5.95 | 209.10 K | $131.51 M |
| 09/05/2025 | $5.94 | $5.97 (0.51%) | $5.98 | $5.92 | 123.13 K | $131.29 M |
| 09/04/2025 | $5.94 | $5.96 (0.34%) | $5.99 | $5.90 | 283.64 K | $131.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
