-
5 DAY PERFORMANCE
+0.40% -
1 MONTH PERFORMANCE
+0.40% -
3 MONTH PERFORMANCE
+1.92% -
6 MONTH PERFORMANCE
+3.91% -
YEAR-TO-DATE PERFORMANCE
+15.17% -
1 YEAR PERFORMANCE
+14.29%
OFS Credit Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $7.44 | $7.43 (-0.13%) | $7.45 | $7.41 | 122,446 | $118.84 M |
| 10/03/2024 | $7.40 | $7.42 (0.27%) | $7.46 | $7.38 | 181,723 | $118.52 M |
| 10/02/2024 | $7.37 | $7.40 (0.41%) | $7.42 | $7.35 | 148,700 | $118.20 M |
| 10/01/2024 | $7.35 | $7.34 (-0.14%) | $7.42 | $7.34 | 261,345 | $117.24 M |
| 09/30/2024 | $7.47 | $7.41 (-0.8%) | $7.50 | $7.37 | 276,748 | $118.36 M |
| 09/27/2024 | $7.55 | $7.43 (-1.59%) | $7.55 | $7.41 | 179,838 | $118.68 M |
| 09/26/2024 | $7.53 | $7.53 (0%) | $7.55 | $7.46 | 123,058 | $120.27 M |
| 09/25/2024 | $7.50 | $7.53 (0.4%) | $7.54 | $7.46 | 74,235 | $120.27 M |
| 09/24/2024 | $7.30 | $7.47 (2.33%) | $7.55 | $7.30 | 309,713 | $119.32 M |
| 09/23/2024 | $7.52 | $7.28 (-3.19%) | $7.54 | $7.26 | 593,403 | $116.28 M |
| 09/20/2024 | $7.51 | $7.57 (0.8%) | $7.57 | $7.50 | 273,204 | $120.91 M |
| 09/19/2024 | $7.71 | $7.65 (-0.78%) | $7.78 | $7.64 | 476,098 | $122.19 M |
| 09/18/2024 | $7.72 | $7.64 (-1.04%) | $7.72 | $7.64 | 259,500 | $122.03 M |
| 09/17/2024 | $7.64 | $7.67 (0.39%) | $7.77 | $7.56 | 386,100 | $122.51 M |
| 09/16/2024 | $7.68 | $7.61 (-0.91%) | $7.70 | $7.55 | 381,022 | $121.55 M |
| 09/13/2024 | $7.58 | $7.64 (0.79%) | $7.66 | $7.55 | 518,205 | $122.03 M |
| 09/12/2024 | $7.65 | $7.58 (-0.92%) | $7.70 | $7.56 | 328,855 | $121.07 M |
| 09/11/2024 | $7.59 | $7.64 (0.66%) | $7.65 | $7.42 | 431,300 | $122.03 M |
| 09/10/2024 | $7.47 | $7.57 (1.34%) | $7.57 | $7.42 | 395,100 | $120.91 M |
| 09/09/2024 | $7.35 | $7.46 (1.5%) | $7.47 | $7.35 | 314,400 | $119.16 M |
| 09/06/2024 | $7.36 | $7.38 (0.27%) | $7.45 | $7.28 | 381,025 | $117.88 M |
| 09/05/2024 | $7.36 | $7.41 (0.68%) | $7.44 | $7.36 | 195,930 | $118.36 M |
| 09/04/2024 | $7.38 | $7.36 (-0.27%) | $7.42 | $7.34 | 145,646 | $117.56 M |
| 09/03/2024 | $7.38 | $7.38 (0%) | $7.40 | $7.29 | 259,316 | $117.88 M |
| 08/30/2024 | $7.32 | $7.38 (0.82%) | $7.38 | $7.28 | 690,100 | $117.88 M |
| 08/29/2024 | $7.26 | $7.29 (0.41%) | $7.31 | $7.25 | 113,837 | $116.44 M |
| 08/28/2024 | $7.29 | $7.26 (-0.41%) | $7.29 | $7.22 | 133,200 | $115.96 M |
| 08/27/2024 | $7.25 | $7.26 (0.14%) | $7.28 | $7.21 | 188,440 | $115.96 M |
| 08/26/2024 | $7.18 | $7.23 (0.7%) | $7.25 | $7.16 | 247,538 | $115.48 M |
| 08/23/2024 | $7.19 | $7.26 (0.97%) | $7.31 | $7.19 | 249,438 | $115.96 M |
| 08/22/2024 | $7.21 | $7.20 (-0.14%) | $7.25 | $7.19 | 119,401 | $115.00 M |
| 08/21/2024 | $7.14 | $7.19 (0.7%) | $7.24 | $7.14 | 147,313 | $114.84 M |
| 08/20/2024 | $7.17 | $7.19 (0.28%) | $7.25 | $7.17 | 151,362 | $114.84 M |
| 08/19/2024 | $7.34 | $7.30 (-0.54%) | $7.34 | $7.27 | 386,900 | $116.60 M |
| 08/16/2024 | $7.30 | $7.29 (-0.14%) | $7.32 | $7.24 | 182,137 | $116.44 M |
| 08/15/2024 | $7.28 | $7.30 (0.27%) | $7.34 | $7.28 | 218,017 | $116.60 M |
| 08/14/2024 | $7.26 | $7.28 (0.28%) | $7.32 | $7.26 | 264,700 | $116.28 M |
| 08/13/2024 | $7.32 | $7.30 (-0.27%) | $7.33 | $7.28 | 137,421 | $116.60 M |
| 08/12/2024 | $7.37 | $7.30 (-0.95%) | $7.42 | $7.28 | 190,745 | $116.60 M |
| 08/09/2024 | $7.39 | $7.30 (-1.22%) | $7.40 | $7.28 | 188,100 | $116.60 M |
| 08/08/2024 | $7.25 | $7.41 (2.21%) | $7.47 | $7.25 | 298,200 | $118.36 M |
| 08/07/2024 | $7.26 | $7.21 (-0.69%) | $7.33 | $7.19 | 275,637 | $115.16 M |
| 08/06/2024 | $7.19 | $7.22 (0.42%) | $7.36 | $7.12 | 216,444 | $115.32 M |
| 08/05/2024 | $6.54 | $7.09 (8.41%) | $7.20 | $6.52 | 464,600 | $112.91 M |
| 08/02/2024 | $7.14 | $7.21 (0.98%) | $7.25 | $7.14 | 284,700 | $114.82 M |
| 08/01/2024 | $7.20 | $7.19 (-0.14%) | $7.23 | $7.12 | 112,414 | $114.50 M |
| 07/31/2024 | $7.17 | $7.21 (0.56%) | $7.36 | $7.16 | 125,700 | $114.82 M |
| 07/30/2024 | $7.08 | $7.15 (0.99%) | $7.18 | $7.08 | 119,253 | $113.86 M |
| 07/29/2024 | $7.14 | $7.21 (0.98%) | $7.24 | $7.14 | 135,811 | $114.82 M |
| 07/26/2024 | $7.10 | $7.16 (0.85%) | $7.20 | $7.10 | 79,500 | $114.02 M |
| 07/25/2024 | $7.18 | $7.14 (-0.56%) | $7.18 | $7.09 | 176,438 | $113.71 M |
| 07/24/2024 | $7.18 | $7.15 (-0.42%) | $7.23 | $7.14 | 170,822 | $113.86 M |
| 07/23/2024 | $7.27 | $7.20 (-0.96%) | $7.27 | $7.19 | 99,500 | $114.66 M |
| 07/22/2024 | $7.17 | $7.26 (1.26%) | $7.29 | $7.17 | 219,726 | $115.62 M |
| 07/19/2024 | $7.29 | $7.16 (-1.78%) | $7.35 | $7.16 | 160,057 | $114.02 M |
| 07/18/2024 | $7.56 | $7.40 (-2.12%) | $7.62 | $7.39 | 263,631 | $117.85 M |
| 07/17/2024 | $7.74 | $7.55 (-2.45%) | $7.75 | $7.55 | 311,445 | $120.23 M |
| 07/16/2024 | $7.51 | $7.78 (3.6%) | $7.81 | $7.49 | 468,887 | $123.90 M |
| 07/15/2024 | $7.50 | $7.49 (-0.13%) | $7.50 | $7.47 | 187,916 | $119.28 M |
| 07/12/2024 | $7.42 | $7.48 (0.81%) | $7.50 | $7.41 | 347,703 | $119.12 M |
| 07/11/2024 | $7.41 | $7.41 (0%) | $7.45 | $7.38 | 115,401 | $118.01 M |
| 07/10/2024 | $7.42 | $7.42 (0%) | $7.43 | $7.40 | 97,616 | $118.16 M |
| 07/09/2024 | $7.35 | $7.42 (0.95%) | $7.43 | $7.35 | 96,137 | $118.16 M |
| 07/08/2024 | $7.30 | $7.41 (1.51%) | $7.42 | $7.27 | 105,500 | $118.01 M |
| 07/05/2024 | $7.24 | $7.30 (0.83%) | $7.30 | $7.22 | 153,729 | $116.25 M |