Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.64 | 6,596 | $20.66 M |
| 07/02/2024 | $2.78 | $2.72 (-2.16%) | $2.78 | $2.72 | 1,098 | $20.97 M |
| 07/01/2024 | $2.71 | $2.71 (0%) | $2.86 | $2.69 | 2,578 | $20.90 M |
| 06/28/2024 | $2.81 | $2.71 (-3.56%) | $2.83 | $2.71 | 9,599 | $20.90 M |
| 06/27/2024 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.79 | 1,302 | $21.67 M |
| 06/26/2024 | $2.73 | $2.74 (0.37%) | $2.74 | $2.73 | 1,489 | $21.13 M |
| 06/25/2024 | $2.89 | $2.73 (-5.54%) | $2.89 | $2.70 | 590 | $21.05 M |
| 06/24/2024 | $2.67 | $2.75 (3%) | $2.75 | $2.67 | 13,186 | $21.20 M |
| 06/21/2024 | $2.74 | $2.72 (-0.73%) | $2.74 | $2.72 | 4,016 | $20.97 M |
| 06/20/2024 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.70 | 9,951 | $21.13 M |
| 06/18/2024 | $2.71 | $2.75 (1.48%) | $2.76 | $2.71 | 3,791 | $21.20 M |
| 06/17/2024 | $2.82 | $2.76 (-2.13%) | $2.87 | $2.76 | 1,256 | $21.28 M |
| 06/14/2024 | $2.82 | $2.82 (0%) | $2.82 | $2.73 | 2,383 | $21.74 M |
| 06/13/2024 | $2.78 | $2.78 (0%) | $2.78 | $2.78 | 314 | $21.44 M |
| 06/11/2024 | $2.71 | $2.90 (7.01%) | $2.91 | $2.71 | 955 | $22.36 M |
| 06/10/2024 | $2.71 | $2.76 (1.85%) | $2.81 | $2.71 | 10,038 | $21.28 M |
| 06/07/2024 | $2.76 | $2.74 (-0.72%) | $2.83 | $2.74 | 5,491 | $21.13 M |
| 06/06/2024 | $2.77 | $2.75 (-0.72%) | $2.84 | $2.75 | 6,390 | $21.32 M |
| 06/05/2024 | $2.72 | $2.80 (2.94%) | $2.84 | $2.72 | 2,562 | $21.70 M |
| 06/04/2024 | $2.78 | $2.86 (2.88%) | $2.86 | $2.75 | 5,909 | $22.17 M |
| 06/03/2024 | $2.87 | $2.91 (1.39%) | $2.95 | $2.79 | 3,878 | $22.56 M |
| 05/31/2024 | $2.88 | $2.82 (-2.08%) | $2.95 | $2.82 | 1,588 | $21.86 M |
| 05/30/2024 | $2.77 | $2.80 (1.08%) | $2.92 | $2.77 | 3,568 | $21.70 M |
| 05/29/2024 | $2.85 | $2.85 (0%) | $2.85 | $2.81 | 2,961 | $22.09 M |
| 05/28/2024 | $2.77 | $2.77 (0%) | $2.81 | $2.77 | 1,711 | $21.47 M |
| 05/24/2024 | $2.76 | $2.81 (1.81%) | $2.81 | $2.76 | 7,888 | $21.78 M |
| 05/22/2024 | $2.80 | $2.81 (0.36%) | $2.81 | $2.76 | 3,928 | $21.78 M |
| 05/21/2024 | $2.76 | $2.81 (1.81%) | $2.82 | $2.75 | 2,702 | $21.78 M |
| 05/20/2024 | $2.75 | $2.75 (0%) | $2.82 | $2.75 | 11,631 | $21.32 M |
| 05/17/2024 | $2.76 | $2.75 (-0.36%) | $2.82 | $2.75 | 10,416 | $21.32 M |
| 05/16/2024 | $2.81 | $2.76 (-1.78%) | $2.81 | $2.76 | 1,411 | $21.39 M |
| 05/15/2024 | $2.89 | $2.81 (-2.77%) | $2.89 | $2.80 | 1,650 | $21.78 M |
| 05/14/2024 | $2.75 | $2.78 (1.09%) | $2.93 | $2.75 | 8,235 | $21.55 M |
| 05/13/2024 | $2.94 | $2.77 (-5.78%) | $2.95 | $2.77 | 10,614 | $21.47 M |
| 05/10/2024 | $2.92 | $2.99 (2.4%) | $2.99 | $2.92 | 2,755 | $23.18 M |
| 05/09/2024 | $2.90 | $3.08 (6.21%) | $3.08 | $2.90 | 5,749 | $23.87 M |
| 05/07/2024 | $2.86 | $2.85 (-0.35%) | $2.94 | $2.85 | 3,632 | $22.09 M |
| 05/06/2024 | $2.90 | $2.80 (-3.45%) | $2.94 | $2.80 | 1,859 | $21.70 M |
| 05/03/2024 | $2.93 | $2.93 (0%) | $2.93 | $2.91 | 3,809 | $22.71 M |
| 05/02/2024 | $2.80 | $2.88 (2.86%) | $2.88 | $2.77 | 4,442 | $22.32 M |
| 05/01/2024 | $2.80 | $2.79 (-0.36%) | $2.88 | $2.79 | 5,519 | $21.63 M |
| 04/30/2024 | $2.83 | $2.80 (-1.06%) | $2.83 | $2.75 | 4,087 | $21.70 M |
| 04/29/2024 | $3.03 | $2.86 (-5.61%) | $3.03 | $2.82 | 2,779 | $22.17 M |
| 04/26/2024 | $2.85 | $3.00 (5.26%) | $3.00 | $2.85 | 407 | $23.25 M |
| 04/25/2024 | $2.72 | $3.00 (10.29%) | $3.00 | $2.72 | 9,394 | $23.25 M |
| 04/24/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 2,238 | $21.08 M |
| 04/23/2024 | $2.78 | $2.71 (-2.52%) | $2.78 | $2.71 | 5,234 | $21.01 M |
| 04/19/2024 | $2.81 | $2.80 (-0.36%) | $2.93 | $2.80 | 1,748 | $21.70 M |
| 04/18/2024 | $2.76 | $2.76 (0%) | $2.76 | $2.76 | 1,665 | $21.39 M |
| 04/17/2024 | $2.75 | $2.77 (0.73%) | $2.77 | $2.75 | 2,396 | $21.47 M |
| 04/16/2024 | $2.78 | $2.84 (2.16%) | $2.84 | $2.77 | 3,900 | $22.01 M |
| 04/15/2024 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.74 | 6,243 | $21.47 M |
| 04/12/2024 | $2.83 | $2.85 (0.71%) | $2.86 | $2.83 | 1,307 | $22.09 M |
| 04/11/2024 | $2.83 | $2.85 (0.71%) | $2.90 | $2.83 | 577 | $22.09 M |
| 04/10/2024 | $2.83 | $2.83 (0%) | $2.83 | $2.83 | 558 | $21.94 M |
| 04/09/2024 | $2.71 | $2.83 (4.43%) | $2.85 | $2.71 | 7,143 | $21.94 M |
| 04/08/2024 | $2.92 | $2.85 (-2.4%) | $2.94 | $2.85 | 3,299 | $22.09 M |
| 04/04/2024 | $2.86 | $2.93 (2.45%) | $2.93 | $2.85 | 4,657 | $22.71 M |
