-
5 DAY PERFORMANCE
+20.00% -
1 MONTH PERFORMANCE
-40.00% -
3 MONTH PERFORMANCE
-66.67% -
6 MONTH PERFORMANCE
-66.67% -
YEAR-TO-DATE PERFORMANCE
-52.46% -
1 YEAR PERFORMANCE
-42.53%
OCA Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $0.03 | $0.03 (-1.96%) | $0.03 | $0.03 | 102,206 | $75.62 M |
09/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 28,855 | $74.75 M |
09/04/2024 | $0.05 | $0.05 (-2.53%) | $0.06 | $0.05 | 114,194 | $74.75 M |
08/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 30,000 | $33.13 M |
08/14/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 403 | $32.98 M |
08/08/2024 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 100,000 | $74.86 M |
07/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 5,000 | $76.02 M |
07/22/2024 | $0.09 | $0.09 (-4.66%) | $0.09 | $0.09 | 30,000 | $75.27 M |
07/17/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,772 | $76.22 M |
07/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 108,303 | $76.08 M |
07/01/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 608 |