-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-16.60% -
6 MONTH PERFORMANCE
-7.75% -
YEAR-TO-DATE PERFORMANCE
-9.67% -
1 YEAR PERFORMANCE
-6.54%
OCA Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $33.13 M |
| 08/19/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $32.86 M |
| 08/16/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $32.86 M |
| 08/15/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $32.86 M |
| 08/14/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $32.98 M |
| 08/13/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $32.98 M |
| 08/12/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $32.98 M |
| 08/09/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $74.86 M |
| 08/08/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $74.86 M |
| 08/07/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $74.86 M |
| 08/06/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $75.20 M |
| 08/05/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $75.20 M |
| 08/02/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $75.20 M |
| 08/01/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $75.20 M |
| 07/31/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 406 | $76.02 M |
| 07/30/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $76.02 M |
| 07/29/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $76.02 M |
| 07/26/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $76.02 M |
| 07/25/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $76.02 M |
| 07/24/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 406 | $76.02 M |
| 07/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 458 | $75.54 M |
| 07/22/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $75.27 M |
| 07/19/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 100 | $76.22 M |
| 07/18/2024 | $11.30 | $11.32 (0.18%) | $11.32 | $11.21 | 1,300 | $76.15 M |
| 07/15/2024 | $11.87 | $11.07 (-6.74%) | $11.87 | $11.07 | 16 | $75.95 M |
| 07/08/2024 | $11.87 | $11.07 (-6.74%) | $12.66 | $11.07 | 795 | $76.42 M |