-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+7.20% -
3 MONTH PERFORMANCE
+7.20% -
6 MONTH PERFORMANCE
-17.54% -
YEAR-TO-DATE PERFORMANCE
-3.16% -
1 YEAR PERFORMANCE
+1.42%
OCA Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 406 | $33.88 M |
| 11/15/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $33.88 M |
| 11/14/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | |
| 11/13/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $33.88 M |
| 11/12/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 406 | $33.88 M |
| 11/11/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $33.88 M |
| 11/08/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 406 | $76.16 M |
| 11/07/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 406 | $76.16 M |
| 11/06/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 406 | $76.16 M |
| 11/05/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $76.16 M |
| 11/04/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 406 | $76.16 M |
| 11/01/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $76.16 M |
| 10/31/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $76.16 M |
| 10/30/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 200 | $76.16 M |
| 10/29/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $76.16 M |
| 08/20/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $33.13 M |