5 DAY PERFORMANCE
-3.15%
1 MONTH PERFORMANCE
-9.35%
3 MONTH PERFORMANCE
+21.82%
6 MONTH PERFORMANCE
-2.53%
YEAR-TO-DATE PERFORMANCE
-12.57%
1 YEAR PERFORMANCE
-26.07%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $24.46 | $24.62 (0.65%) | $24.93 | $24.42 | 6.44 K | $109.91 M |
| 10/29/2026 | $25.79 | $25.92 (0.5%) | $25.96 | $25.79 | 1.71 K | $115.71 M |
| 10/28/2026 | $25.88 | $26.08 (0.77%) | $26.08 | $25.84 | 2.00 K | $116.42 M |
| 10/27/2026 | $25.64 | $25.83 (0.74%) | $25.87 | $25.64 | 7.50 K | $115.31 M |
| 10/26/2026 | $25.65 | $25.42 (-0.9%) | $25.71 | $25.42 | 1.80 K | $113.48 M |
| 10/23/2026 | $26.11 | $25.99 (-0.46%) | $26.17 | $25.99 | 1.94 K | $116.02 M |
| 10/22/2026 | $26.04 | $26.04 (0%) | $26.15 | $25.99 | 5.54 K | $116.24 M |
| 10/21/2026 | $26.77 | $26.97 (0.75%) | $27.12 | $26.77 | 7.50 K | $120.39 M |
| 10/20/2026 | $26.12 | $26.34 (0.84%) | $26.66 | $26.12 | 4.20 K | $117.58 M |
| 10/19/2026 | $26.33 | $26.12 (-0.8%) | $26.43 | $26.12 | 2.00 K | $116.60 M |
| 10/16/2026 | $26.21 | $26.05 (-0.61%) | $26.39 | $25.90 | 4.23 K | $116.29 M |
| 10/15/2026 | $25.75 | $26.35 (2.33%) | $26.44 | $25.75 | 2.82 K | $117.63 M |
| 10/14/2026 | $26.50 | $26.15 (-1.32%) | $26.50 | $26.04 | 4.52 K | $116.73 M |
| 10/13/2026 | $26.78 | $26.65 (-0.49%) | $26.78 | $26.62 | 3.63 K | $118.97 M |
| 10/12/2026 | $26.40 | $26.48 (0.3%) | $26.61 | $25.69 | 10.11 K | $118.21 M |
| 10/09/2026 | $26.56 | $26.33 (-0.87%) | $26.56 | $26.33 | 1.62 K | $117.54 M |
| 10/08/2026 | $26.37 | $26.17 (-0.76%) | $26.37 | $25.80 | 8.32 K | $116.82 M |
| 10/07/2026 | $26.60 | $26.69 (0.34%) | $26.80 | $25.96 | 12.10 K | $119.14 M |
| 10/06/2026 | $27.66 | $27.43 (-0.83%) | $27.74 | $27.43 | 4.80 K | $122.45 M |
| 10/05/2026 | $27.64 | $27.43 (-0.76%) | $27.78 | $27.31 | 4.15 K | $122.45 M |
| 10/02/2026 | $27.77 | $27.05 (-2.59%) | $27.77 | $26.98 | 43.40 K | $120.75 M |
| 10/01/2026 | $26.95 | $27.16 (0.78%) | $27.25 | $26.95 | 2.54 K | $121.24 M |
| 09/30/2026 | $26.94 | $26.82 (-0.45%) | $26.99 | $26.68 | 1.09 K | $119.73 M |
| 09/29/2026 | $26.98 | $26.80 (-0.67%) | $26.98 | $26.71 | 847 | $119.64 M |
| 09/28/2026 | $26.89 | $26.73 (-0.6%) | $26.89 | $26.69 | 2.35 K | $119.32 M |
| 09/25/2026 | $26.92 | $26.92 (0%) | $26.92 | $26.74 | 2.53 K | $120.17 M |
| 09/24/2026 | $27.03 | $27.09 (0.22%) | $27.16 | $26.11 | 1.61 K | $120.93 M |
| 09/23/2026 | $27.50 | $27.14 (-1.31%) | $27.50 | $26.96 | 1.51 K | $121.15 M |
| 09/22/2026 | $27.60 | $27.69 (0.33%) | $27.79 | $27.52 | 4.20 K | $123.61 M |
| 09/21/2026 | $26.53 | $27.68 (4.33%) | $27.82 | $26.52 | 10.90 K | $123.56 M |
| 09/18/2026 | $25.62 | $26.09 (1.83%) | $26.09 | $25.21 | 14.59 K | $116.47 M |
| 09/17/2026 | $24.54 | $24.56 (0.08%) | $24.56 | $24.54 | 1.04 K | $109.64 M |
| 09/16/2026 | $24.27 | $24.40 (0.54%) | $24.44 | $24.24 | 2.66 K | $108.92 M |
| 09/15/2026 | $24.77 | $24.38 (-1.57%) | $24.77 | $24.27 | 1.70 K | $108.83 M |
| 09/14/2026 | $25.17 | $25.38 (0.83%) | $25.44 | $24.95 | 3.40 K | $113.30 M |
| 09/11/2026 | $25.30 | $24.84 (-1.82%) | $25.37 | $24.84 | 700 | $110.89 M |
| 09/10/2026 | $24.77 | $24.76 (-0.04%) | $24.83 | $24.76 | 1.50 K | $110.53 M |
| 09/09/2026 | $25.32 | $25.11 (-0.83%) | $25.32 | $25.11 | 2.13 K | $112.09 M |
| 09/08/2026 | $25.29 | $25.17 (-0.47%) | $25.29 | $25.15 | 727 | $112.36 M |
| 09/04/2026 | $25.38 | $25.61 (0.91%) | $25.61 | $25.38 | 1.42 K | $114.32 M |
| 09/03/2026 | $25.29 | $26.32 (4.07%) | $26.32 | $23.40 | 10.50 K | $117.49 M |
| 09/02/2026 | $24.68 | $24.81 (0.53%) | $24.91 | $24.68 | 4.33 K | $110.75 M |
| 09/01/2026 | $24.97 | $24.80 (-0.68%) | $25.10 | $24.80 | 1.40 K | $110.71 M |
| 08/31/2026 | $24.85 | $25.34 (1.97%) | $25.40 | $24.85 | 5.40 K | $113.12 M |
| 08/28/2026 | $25.43 | $24.91 (-2.04%) | $25.61 | $24.62 | 3.30 K | $111.20 M |
| 08/27/2026 | $25.40 | $25.65 (0.98%) | $25.90 | $25.39 | 5.22 K | $114.50 M |
| 08/26/2026 | $25.02 | $25.19 (0.68%) | $25.19 | $24.57 | 522 | $112.45 M |
| 08/25/2026 | $25.22 | $25.36 (0.56%) | $25.36 | $25.22 | 4.02 K | $113.21 M |
| 08/24/2026 | $25.32 | $25.24 (-0.32%) | $25.60 | $25.24 | 2.80 K | $112.67 M |
| 08/21/2026 | $24.69 | $24.75 (0.24%) | $24.91 | $24.14 | 6.50 K | $110.48 M |
| 08/20/2026 | $23.02 | $23.34 (1.39%) | $23.35 | $22.95 | 8.90 K | $104.19 M |
| 08/19/2026 | $20.90 | $21.99 (5.22%) | $22.31 | $20.89 | 10.90 K | $98.16 M |
| 08/18/2026 | $20.62 | $20.76 (0.68%) | $20.87 | $20.62 | 18.80 K | $92.67 M |
| 08/17/2026 | $20.41 | $20.66 (1.22%) | $20.69 | $20.40 | 7.76 K | $92.23 M |
| 08/14/2026 | $20.01 | $20.20 (0.95%) | $20.27 | $20.01 | 11.14 K | $90.17 M |
| 08/13/2026 | $20.47 | $20.30 (-0.83%) | $20.49 | $20.16 | 15.92 K | $90.62 M |
| 08/12/2026 | $20.48 | $20.35 (-0.63%) | $20.48 | $20.33 | 2.90 K | $90.84 M |
| 08/11/2026 | $20.55 | $20.37 (-0.88%) | $20.55 | $20.31 | 3.40 K | $90.93 M |
| 08/10/2026 | $20.76 | $20.53 (-1.11%) | $20.80 | $20.45 | 1.04 K | $91.65 M |
| 08/07/2026 | $20.84 | $20.88 (0.19%) | $20.88 | $20.77 | 3.77 K | $93.21 M |
| 08/06/2026 | $20.69 | $20.70 (0.05%) | $20.70 | $20.69 | 800 | $92.41 M |
| 08/05/2026 | $20.59 | $20.85 (1.26%) | $20.85 | $20.50 | 6.70 K | $93.08 M |
| 08/04/2026 | $20.37 | $20.65 (1.37%) | $20.71 | $20.37 | 19.42 K | $92.18 M |
| 08/03/2026 | $20.43 | $20.46 (0.15%) | $20.50 | $20.43 | 5.20 K | $91.33 M |
| 07/31/2026 | $20.26 | $20.21 (-0.25%) | $20.26 | $20.00 | 5.60 K | $90.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
