5 DAY PERFORMANCE
+1.73%
1 MONTH PERFORMANCE
-26.21%
3 MONTH PERFORMANCE
-24.31%
6 MONTH PERFORMANCE
-33.82%
YEAR-TO-DATE PERFORMANCE
-25.04%
1 YEAR PERFORMANCE
-17.92%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $21.25 | $21.11 (-0.66%) | $21.32 | $20.96 | 11.00 K | $99.92 M |
| 02/26/2026 | $21.86 | $21.72 (-0.64%) | $21.94 | $21.53 | 16.00 K | $102.80 M |
| 02/25/2026 | $21.52 | $22.28 (3.53%) | $22.34 | $21.50 | 10.80 K | $105.45 M |
| 02/24/2026 | $20.30 | $20.71 (2.02%) | $20.77 | $20.30 | 6.40 K | $98.02 M |
| 02/23/2026 | $21.23 | $20.75 (-2.26%) | $21.28 | $20.56 | 8.10 K | $98.21 M |
| 02/20/2026 | $21.53 | $21.82 (1.35%) | $21.83 | $21.53 | 3.00 K | $98.37 M |
| 02/19/2026 | $21.19 | $21.61 (1.98%) | $21.61 | $21.19 | 4.20 K | $98.42 M |
| 02/18/2026 | $21.56 | $21.33 (-1.07%) | $21.93 | $21.33 | 2.10 K | $97.14 M |
| 02/17/2026 | $21.50 | $21.82 (1.49%) | $21.91 | $21.44 | 1.50 K | $99.38 M |
| 02/13/2026 | $22.06 | $22.11 (0.23%) | $22.15 | $22.02 | 1.90 K | $98.04 M |
| 02/12/2026 | $21.90 | $21.05 (-3.88%) | $21.90 | $20.98 | 2.40 K | $93.34 M |
| 02/11/2026 | $21.92 | $21.75 (-0.78%) | $21.92 | $21.17 | 4.50 K | $101.23 M |
| 02/10/2026 | $22.40 | $22.14 (-1.16%) | $22.40 | $22.08 | 11.40 K | $103.05 M |
| 02/09/2026 | $22.21 | $22.78 (2.57%) | $22.96 | $22.20 | 5.90 K | $100.98 M |
| 02/06/2026 | $21.62 | $22.59 (4.49%) | $22.99 | $21.62 | 17.00 K | $97.83 M |
| 02/05/2026 | $22.50 | $20.41 (-9.29%) | $22.77 | $20.07 | 32.40 K | $97.44 M |
| 02/04/2026 | $24.22 | $23.60 (-2.56%) | $24.22 | $23.16 | 42.80 K | $112.67 M |
| 02/03/2026 | $25.29 | $24.59 (-2.77%) | $25.29 | $23.52 | 26.00 K | $117.39 M |
| 02/02/2026 | $25.05 | $25.05 (0%) | $25.41 | $25.00 | 17.70 K | $135.92 M |
| 01/30/2026 | $26.78 | $26.93 (0.56%) | $27.24 | $26.50 | 19.20 K | $161.84 M |
| 01/29/2026 | $27.42 | $26.98 (-1.6%) | $27.47 | $26.82 | 66.50 K | $162.14 M |
| 01/28/2026 | $28.89 | $28.61 (-0.97%) | $28.91 | $28.61 | 9.00 K | $171.93 M |
| 01/27/2026 | $28.35 | $28.69 (1.2%) | $28.81 | $28.03 | 288.81 K | $172.41 M |
| 01/26/2026 | $28.11 | $28.03 (-0.28%) | $28.62 | $28.03 | 4.50 K | $168.45 M |
| 01/23/2026 | $28.61 | $28.74 (0.45%) | $29.29 | $28.55 | 31.20 K | $172.71 M |
| 01/22/2026 | $28.66 | $28.72 (0.21%) | $28.87 | $28.09 | 39.60 K | $172.59 M |
| 01/21/2026 | $28.91 | $28.97 (0.21%) | $29.05 | $27.89 | 47.80 K | $174.10 M |
| 01/20/2026 | $29.28 | $28.80 (-1.64%) | $29.28 | $28.66 | 33.30 K | $173.08 M |
| 01/16/2026 | $30.79 | $30.69 (-0.32%) | $30.80 | $30.35 | 33.70 K | $184.43 M |
| 01/15/2026 | $31.11 | $30.65 (-1.48%) | $31.24 | $30.45 | 24.50 K | $184.19 M |
| 01/14/2026 | $30.73 | $31.30 (1.85%) | $31.49 | $30.73 | 50.01 K | $188.10 M |
| 01/13/2026 | $29.70 | $30.30 (2.02%) | $30.41 | $29.63 | 66.43 K | $182.09 M |
| 01/12/2026 | $29.06 | $29.39 (1.14%) | $29.65 | $29.06 | 26.60 K | $176.62 M |
| 01/09/2026 | $29.10 | $29.07 (-0.1%) | $29.57 | $29.00 | 7.40 K | $174.70 M |
| 01/08/2026 | $28.76 | $29.27 (1.77%) | $29.41 | $28.76 | 17.20 K | $175.90 M |
| 01/07/2026 | $29.42 | $29.08 (-1.16%) | $29.51 | $29.08 | 16.10 K | $174.76 M |
| 01/06/2026 | $30.36 | $29.73 (-2.08%) | $30.36 | $29.24 | 39.00 K | $178.66 M |
| 01/05/2026 | $29.81 | $30.35 (1.81%) | $30.49 | $29.78 | 89.40 K | $182.39 M |
| 01/02/2026 | $28.55 | $28.83 (0.98%) | $29.22 | $28.50 | 68.90 K | $173.26 M |
| 12/31/2025 | $28.22 | $28.16 (-0.21%) | $28.25 | $27.98 | 6.30 K | $169.23 M |
| 12/30/2025 | $28.29 | $28.27 (-0.07%) | $28.68 | $28.21 | 32.20 K | $169.89 M |
| 12/29/2025 | $28.11 | $27.99 (-0.43%) | $28.28 | $27.97 | 330.60 K | $168.21 M |
| 12/26/2025 | $27.97 | $28.20 (0.82%) | $28.20 | $27.95 | 31.70 K | $169.47 M |
| 12/24/2025 | $28.04 | $28.05 (0.04%) | $28.14 | $27.86 | 157.80 K | $168.57 M |
| 12/23/2025 | $28.17 | $28.18 (0.04%) | $28.39 | $27.91 | 139.70 K | $169.35 M |
| 12/22/2025 | $28.87 | $28.42 (-1.56%) | $29.00 | $28.28 | 167.70 K | $170.79 M |
| 12/19/2025 | $28.23 | $28.25 (0.07%) | $28.56 | $27.90 | 233.30 K | $169.77 M |
| 12/18/2025 | $28.42 | $27.21 (-4.26%) | $28.57 | $27.12 | 37.90 K | $163.52 M |
| 12/17/2025 | $28.15 | $27.50 (-2.31%) | $28.98 | $27.12 | 41.94 K | $165.26 M |
| 12/16/2025 | $27.71 | $28.14 (1.55%) | $28.21 | $27.43 | 29.00 K | $169.11 M |
| 12/15/2025 | $28.30 | $27.60 (-2.47%) | $28.60 | $27.52 | 43.60 K | $165.86 M |
| 12/12/2025 | $28.84 | $28.58 (-0.9%) | $29.33 | $28.37 | 12.30 K | $171.75 M |
| 12/11/2025 | $28.96 | $28.76 (-0.69%) | $29.17 | $28.40 | 16.81 K | $172.84 M |
| 12/10/2025 | $29.27 | $29.43 (0.55%) | $30.10 | $28.99 | 137.73 K | $171.31 M |
| 12/09/2025 | $28.09 | $29.20 (3.95%) | $29.64 | $28.09 | 130.90 K | $169.97 M |
| 12/08/2025 | $28.08 | $27.87 (-0.75%) | $28.30 | $27.62 | 48.11 K | $162.23 M |
| 12/05/2025 | $27.60 | $27.52 (-0.29%) | $27.88 | $26.94 | 3.01 K | $166.99 M |
| 12/04/2025 | $28.16 | $28.00 (-0.57%) | $28.16 | $27.61 | 1.93 K | $171.76 M |
| 12/03/2025 | $28.25 | $28.11 (-0.5%) | $28.47 | $28.10 | 2.50 K | $172.43 M |
| 12/02/2025 | $27.19 | $27.88 (2.54%) | $27.97 | $27.19 | 16.30 K | $171.02 M |
| 12/01/2025 | $26.11 | $26.45 (1.3%) | $26.53 | $25.75 | 8.10 K | $162.25 M |
| 11/28/2025 | $27.58 | $27.89 (1.12%) | $28.03 | $27.26 | 3.00 K | $171.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
