Orange County Bancorp, Inc. (OBT) Charts

$23.73

north_east
$0.57 (2.46%)
Day's range
$22.81
Day's range
$23.82

5 DAY PERFORMANCE

+2.20%

1 MONTH PERFORMANCE

-0.75%

3 MONTH PERFORMANCE

-8.27%

6 MONTH PERFORMANCE

-10.82%

YEAR-TO-DATE PERFORMANCE

-14.61%

1 YEAR PERFORMANCE

+3.76%

Orange County Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $22.81 $23.73 (4.03%) $23.82 $22.81 15,221 $268.22 M
04/29/2025 $23.07 $23.16 (0.39%) $23.47 $22.94 10,600 $261.78 M
04/28/2025 $23.31 $23.07 (-1.03%) $23.31 $22.77 15,615 $260.76 M
04/25/2025 $22.74 $23.22 (2.11%) $23.36 $22.43 12,949 $262.46 M
04/24/2025 $23.64 $23.18 (-1.95%) $23.64 $22.80 12,700 $262.01 M
04/23/2025 $24.02 $23.06 (-4%) $24.02 $22.29 16,600 $260.65 M
04/22/2025 $22.26 $23.20 (4.22%) $23.20 $22.03 10,821 $262.23 M
04/21/2025 $23.16 $21.80 (-5.87%) $24.03 $21.10 21,024 $246.41 M
04/17/2025 $22.10 $23.53 (6.47%) $23.68 $22.10 17,400 $265.96 M
04/16/2025 $21.81 $22.13 (1.47%) $22.14 $21.65 11,900 $250.14 M
04/15/2025 $21.69 $22.02 (1.52%) $22.24 $21.46 13,142 $248.89 M
04/14/2025 $21.22 $21.39 (0.8%) $21.39 $20.97 17,437 $241.77 M
04/11/2025 $20.97 $21.34 (1.76%) $21.59 $20.97 8,423 $241.21 M
04/10/2025 $22.62 $21.35 (-5.61%) $22.75 $21.10 28,500 $241.32 M
04/09/2025 $22.46 $23.55 (4.85%) $24.33 $22.17 17,000 $266.19 M
04/08/2025 $23.17 $22.04 (-4.88%) $23.39 $22.00 35,107 $249.12 M
04/07/2025 $21.90 $22.79 (4.06%) $23.41 $21.90 22,900 $257.60 M
04/04/2025 $21.87 $22.46 (2.7%) $22.63 $21.07 14,049 $253.87 M
04/03/2025 $22.82 $22.31 (-2.23%) $23.50 $22.31 20,900 $252.17 M
04/02/2025 $23.67 $23.65 (-0.08%) $23.77 $23.02 31,322 $267.32 M
04/01/2025 $23.24 $23.91 (2.88%) $23.91 $23.05 8,831 $270.26 M
03/31/2025 $23.50 $23.39 (-0.47%) $23.94 $23.03 22,436 $264.38 M
03/28/2025 $23.97 $23.58 (-1.63%) $24.21 $23.56 17,700 $266.53 M
03/27/2025 $24.16 $24.16 (0%) $24.49 $24.00 10,000 $273.08 M
03/26/2025 $24.49 $24.27 (-0.9%) $24.49 $24.27 6,233 $274.33 M
03/25/2025 $24.25 $24.27 (0.08%) $24.36 $24.02 9,300 $274.33 M
03/24/2025 $24.21 $24.55 (1.4%) $24.75 $24.21 8,700 $277.49 M
03/21/2025 $24.07 $24.15 (0.33%) $24.56 $24.07 37,700 $272.97 M
03/20/2025 $24.12 $24.42 (1.24%) $24.71 $24.12 7,547 $276.02 M
03/19/2025 $23.58 $24.13 (2.33%) $24.20 $23.58 7,100 $272.74 M
03/18/2025 $23.86 $24.01 (0.63%) $24.02 $23.81 9,626 $271.39 M
03/17/2025 $25.41 $24.18 (-4.84%) $25.41 $23.75 7,800 $273.31 M
03/14/2025 $24.50 $24.34 (-0.65%) $24.50 $23.69 14,600 $275.12 M
03/13/2025 $24.35 $23.60 (-3.08%) $24.35 $23.60 6,200 $266.75 M
03/12/2025 $23.74 $24.20 (1.94%) $24.20 $23.37 17,825 $273.54 M
03/11/2025 $24.15 $23.60 (-2.28%) $24.34 $23.50 17,245 $266.75 M
03/10/2025 $23.75 $23.95 (0.84%) $24.08 $23.20 21,100 $270.71 M
03/07/2025 $23.50 $23.89 (1.66%) $23.93 $23.44 19,321 $270.03 M
03/06/2025 $24.38 $23.98 (-1.64%) $24.38 $23.65 17,107 $271.05 M
03/05/2025 $25.06 $24.55 (-2.04%) $25.06 $24.52 12,102 $277.49 M
03/04/2025 $24.75 $25.33 (2.34%) $25.43 $24.52 20,026 $286.31 M
03/03/2025 $25.27 $25.06 (-0.83%) $25.36 $24.75 33,600 $283.26 M
02/28/2025 $25.65 $25.55 (-0.39%) $26.00 $25.48 24,809 $288.79 M
02/27/2025 $26.05 $25.37 (-2.61%) $26.05 $25.31 9,548 $286.76 M
02/26/2025 $25.50 $26.31 (3.18%) $26.32 $25.40 12,432 $297.39 M
02/25/2025 $25.72 $25.61 (-0.43%) $26.15 $25.49 23,205 $289.47 M
02/24/2025 $25.63 $25.48 (-0.59%) $25.82 $25.48 9,290 $288.00 M
02/21/2025 $26.19 $25.43 (-2.9%) $26.19 $25.25 20,699 $287.44 M
02/20/2025 $26.17 $25.89 (-1.07%) $26.17 $25.71 14,961 $292.64 M
02/19/2025 $26.28 $26.28 (0%) $26.49 $25.88 18,218 $297.05 M
02/18/2025 $26.89 $26.63 (-0.97%) $26.89 $26.50 6,631 $301.00 M
02/14/2025 $26.64 $26.68 (0.15%) $26.78 $26.56 7,119 $301.57 M
02/13/2025 $26.40 $26.61 (0.8%) $26.64 $26.00 10,352 $300.78 M
02/12/2025 $26.52 $26.06 (-1.73%) $26.85 $26.01 12,611 $294.56 M
02/11/2025 $26.64 $27.13 (1.84%) $27.14 $26.52 15,930 $306.65 M
02/10/2025 $26.70 $26.92 (0.82%) $27.00 $26.47 11,350 $304.28 M
02/07/2025 $26.76 $26.95 (0.71%) $27.09 $26.12 18,287 $304.62 M
02/06/2025 $26.88 $27.00 (0.45%) $27.20 $26.67 13,585 $305.18 M
02/05/2025 $26.32 $27.29 (3.69%) $27.29 $26.01 25,106 $308.46 M
02/04/2025 $25.63 $26.11 (1.87%) $26.29 $25.46 26,132 $295.12 M
02/03/2025 $25.11 $25.92 (3.23%) $26.04 $25.11 36,359 $292.98 M