Oblong, Inc. (OBLG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.14

$0.13 (-5.73%)

Last update: 04:00 PM EST

Day's range

$2.14

$2.39

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-21.61%

3 MONTH PERFORMANCE

-18.01%

6 MONTH PERFORMANCE

-43.24%

YEAR-TO-DATE PERFORMANCE

-44.85%

1 YEAR PERFORMANCE

-34.76%

Oblong, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.23	$2.14 (-3.82%)	$2.40	$2.14	64.05 K	$3.45 M
12/03/2025	$2.21	$2.27 (2.71%)	$2.27	$2.11	35.20 K	$3.66 M
12/02/2025	$2.00	$2.21 (10.5%)	$2.23	$1.98	29.20 K	$3.57 M
12/01/2025	$2.10	$2.00 (-4.76%)	$2.12	$1.99	45.00 K	$3.23 M
11/28/2025	$1.99	$2.14 (7.54%)	$2.25	$1.99	52.51 K	$3.45 M
11/26/2025	$1.94	$1.97 (1.55%)	$2.08	$1.91	36.73 K	$3.18 M
11/25/2025	$1.80	$1.88 (4.44%)	$1.96	$1.80	10.10 K	$3.03 M
11/24/2025	$1.88	$1.88 (0%)	$1.94	$1.80	49.30 K	$3.03 M
11/21/2025	$1.69	$1.79 (5.92%)	$1.83	$1.69	29.50 K	$2.89 M
11/20/2025	$1.94	$1.74 (-10.31%)	$1.94	$1.74	47.11 K	$2.81 M
11/19/2025	$2.00	$1.85 (-7.5%)	$2.04	$1.77	166.10 K	$2.98 M
11/18/2025	$1.86	$1.96 (5.38%)	$2.20	$1.76	129.26 K	$3.16 M
11/17/2025	$1.89	$1.86 (-1.59%)	$2.26	$1.77	136.30 K	$3.00 M
11/14/2025	$1.98	$1.94 (-2.02%)	$1.98	$1.76	154.70 K	$3.13 M
11/13/2025	$2.47	$1.98 (-19.84%)	$2.52	$1.82	364.90 K	$3.19 M
11/12/2025	$2.51	$2.62 (4.38%)	$2.63	$2.47	17.73 K	$4.23 M
11/11/2025	$2.60	$2.50 (-3.85%)	$2.66	$2.50	14.61 K	$4.03 M
11/10/2025	$2.57	$2.57 (0%)	$2.62	$2.51	9.60 K	$4.15 M
11/07/2025	$2.40	$2.57 (7.08%)	$2.72	$2.21	129.30 K	$4.15 M
11/06/2025	$2.66	$2.57 (-3.38%)	$2.66	$2.51	56.80 K	$4.15 M
11/05/2025	$2.69	$2.73 (1.49%)	$2.78	$2.63	26.01 K	$4.40 M
11/04/2025	$2.86	$2.58 (-9.79%)	$2.89	$2.57	86.18 K	$4.16 M
11/03/2025	$3.15	$2.90 (-7.94%)	$3.16	$2.84	33.00 K	$4.68 M
10/31/2025	$2.82	$3.05 (8.16%)	$3.21	$2.75	69.06 K	$4.92 M
10/30/2025	$2.79	$2.82 (1.08%)	$2.91	$2.79	17.03 K	$4.55 M
10/29/2025	$3.00	$2.82 (-6%)	$3.02	$2.77	30.60 K	$4.55 M
10/28/2025	$2.91	$2.97 (2.06%)	$3.00	$2.87	47.84 K	$4.79 M
10/27/2025	$3.03	$2.87 (-5.28%)	$3.07	$2.78	57.00 K	$4.63 M
10/24/2025	$2.95	$2.96 (0.34%)	$3.03	$2.87	62.23 K	$4.78 M
10/23/2025	$2.76	$2.93 (6.16%)	$3.08	$2.71	80.35 K	$4.73 M
10/22/2025	$2.93	$2.78 (-5.12%)	$3.08	$2.72	56.42 K	$4.49 M
10/21/2025	$2.99	$2.97 (-0.67%)	$3.05	$2.80	64.70 K	$4.79 M
10/20/2025	$2.88	$3.05 (5.9%)	$3.15	$2.85	157.20 K	$4.92 M
10/17/2025	$2.64	$2.83 (7.2%)	$2.86	$2.56	105.32 K	$4.57 M
10/16/2025	$2.84	$2.66 (-6.34%)	$2.95	$2.63	61.26 K	$4.29 M
10/15/2025	$2.93	$2.85 (-2.73%)	$2.99	$2.72	30.70 K	$4.60 M
10/14/2025	$2.81	$2.96 (5.34%)	$2.99	$2.65	208.70 K	$4.78 M
10/13/2025	$2.69	$2.79 (3.72%)	$2.80	$2.39	212.70 K	$4.50 M
10/10/2025	$2.79	$2.56 (-8.24%)	$2.79	$2.46	119.00 K	$4.13 M
10/09/2025	$2.62	$2.62 (0%)	$2.75	$2.54	105.90 K	$4.23 M
10/08/2025	$2.59	$2.61 (0.77%)	$2.70	$2.55	35.90 K	$4.21 M
10/07/2025	$2.80	$2.49 (-11.07%)	$2.89	$2.45	112.50 K	$4.02 M
10/06/2025	$2.65	$2.77 (4.53%)	$2.80	$2.62	57.24 K	$4.47 M
10/03/2025	$2.77	$2.65 (-4.33%)	$2.87	$2.62	82.51 K	$4.28 M
10/02/2025	$2.70	$2.77 (2.59%)	$2.82	$2.62	52.95 K	$4.47 M
10/01/2025	$2.60	$2.70 (3.85%)	$2.74	$2.58	31.76 K	$4.36 M
09/30/2025	$2.63	$2.58 (-1.9%)	$2.75	$2.50	40.60 K	$4.16 M
09/29/2025	$2.68	$2.59 (-3.36%)	$2.77	$2.49	86.80 K	$4.18 M
09/26/2025	$2.92	$2.66 (-8.9%)	$2.92	$2.46	62.13 K	$4.29 M
09/25/2025	$2.89	$2.73 (-5.54%)	$2.97	$2.66	57.20 K	$4.40 M
09/24/2025	$2.91	$2.92 (0.34%)	$3.00	$2.82	63.00 K	$4.71 M
09/23/2025	$2.95	$2.90 (-1.69%)	$3.00	$2.86	65.50 K	$4.68 M
09/22/2025	$3.03	$2.94 (-2.97%)	$3.05	$2.83	52.02 K	$4.74 M
09/19/2025	$2.97	$3.07 (3.37%)	$3.13	$2.93	110.72 K	$4.95 M
09/18/2025	$2.77	$3.03 (9.39%)	$3.14	$2.60	313.43 K	$4.89 M
09/17/2025	$2.44	$2.69 (10.25%)	$2.78	$2.44	131.85 K	$4.34 M
09/16/2025	$2.69	$2.39 (-11.15%)	$2.76	$2.05	283.54 K	$3.86 M
09/15/2025	$2.77	$2.75 (-0.72%)	$2.90	$2.70	48.80 K	$4.44 M
09/12/2025	$2.82	$2.76 (-2.13%)	$2.97	$2.68	84.30 K	$4.45 M
09/11/2025	$2.85	$2.82 (-1.05%)	$3.00	$2.82	95.73 K	$4.55 M
09/10/2025	$2.86	$2.97 (3.85%)	$2.99	$2.81	82.57 K	$4.79 M
09/09/2025	$2.66	$2.82 (6.02%)	$2.88	$2.64	98.95 K	$4.55 M
09/08/2025	$2.61	$2.72 (4.21%)	$2.74	$2.58	63.30 K	$4.39 M
09/05/2025	$2.58	$2.61 (1.16%)	$2.80	$2.51	94.00 K	$4.21 M