5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
+0.20%
Oxley Bridge Acquisition Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $319.57 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $319.41 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.31 K | $319.41 M |
| 02/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 9.54 K | $319.73 M |
| 02/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 57.30 K | $319.41 M |
| 02/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 500 | $319.10 M |
| 02/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 900 | $320.05 M |
| 02/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $320.05 M |
| 02/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $320.05 M |
| 02/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $320.05 M |
| 02/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 800 | $320.05 M |
| 02/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 33.33 K | $319.41 M |
| 01/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.01 K | $319.41 M |
| 01/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.01 K | $319.41 M |
| 01/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6 | $320.05 M |
| 01/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $320.05 M |
| 01/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.01 K | $320.05 M |
| 01/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $320.05 M |
| 01/22/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 156.52 K | $320.05 M |
| 01/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2 | $319.41 M |
| 01/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2 | $319.41 M |
| 01/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.13 K | $319.73 M |
| 01/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 404 | $319.73 M |
| 01/14/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 4.80 K | $319.73 M |
| 01/13/2026 | $10.09 | $10.14 (0.5%) | $10.14 | $10.09 | 102.05 K | $320.68 M |
| 01/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 109 | $319.10 M |
| 01/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.34 K | $318.15 M |
| 01/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 107 | $318.78 M |
| 01/07/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 107 | $318.78 M |
| 01/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 102 | $318.78 M |
| 01/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $318.78 M |
| 01/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $318.78 M |
| 12/31/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 948 | $318.78 M |
| 12/30/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.35 K | $316.88 M |
| 12/29/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $316.88 M |
| 12/26/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $316.88 M |
| 12/24/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $316.88 M |
| 12/23/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 9 | $316.88 M |
| 12/22/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $316.88 M |
| 12/19/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $316.88 M |
| 12/18/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 161.63 K | $316.88 M |
| 12/17/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 19.80 K | $316.88 M |
| 12/16/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 301 | $316.88 M |
| 12/15/2025 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 655.90 K | $316.88 M |
| 12/12/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.80 K | $316.88 M |
| 12/11/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 243.20 K | $316.88 M |
| 12/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 26.83 K | $317.20 M |
| 12/09/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 89.80 K | $317.20 M |
| 12/08/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 700 | $317.20 M |
| 12/05/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 6.50 K | $317.20 M |
| 12/04/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 7.00 K | $317.20 M |
| 12/03/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 36.10 K | $317.83 M |
| 12/02/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 10.10 K | $318.15 M |
| 12/01/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.02 | 19.90 K | $317.83 M |
| 11/28/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 800 | $316.57 M |
| 11/26/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 1.71 K | $317.83 M |
| 11/25/2025 | $10.07 | $10.06 (-0.1%) | $10.09 | $10.06 | 86.30 K | $318.15 M |
| 11/24/2025 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 61.30 K | $318.46 M |
| 11/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.40 K | $318.46 M |
| 11/20/2025 | $10.06 | $10.04 (-0.2%) | $10.07 | $10.04 | 48.30 K | $317.52 M |
| 11/19/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 450.00 K | $318.46 M |
| 11/18/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 30.92 K | $318.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.