Oak Woods Acquisition Corporation (OAKU) Charts

$11.71

$0.04 (-0.34%)
Last update: 04:00 PM EST
Day's range
$11.71
Day's range
$11.71

5 DAY PERFORMANCE

-0.34%

1 MONTH PERFORMANCE

-0.17%

3 MONTH PERFORMANCE

+1.39%

6 MONTH PERFORMANCE

+2.99%

YEAR-TO-DATE PERFORMANCE

+3.17%

1 YEAR PERFORMANCE

+8.63%

Oak Woods Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $11.75 $11.75 (0%) $11.75 $11.75 1 $64.88 M
06/16/2025 $11.75 $11.75 (0%) $11.75 $11.75 6 $64.88 M
06/13/2025 $11.75 $11.75 (0%) $11.75 $11.75 1 $64.88 M
06/12/2025 $11.75 $11.75 (0%) $11.75 $11.75 5 $64.88 M
06/11/2025 $11.75 $11.75 (0%) $11.75 $11.75 1 $64.88 M
06/10/2025 $11.75 $11.75 (0%) $11.75 $11.75 2 $64.88 M
06/09/2025 $11.75 $11.75 (0%) $11.75 $11.75 3 $64.88 M
06/06/2025 $11.75 $11.75 (0%) $11.75 $11.75 2 $64.88 M
06/05/2025 $11.75 $11.75 (0%) $11.75 $11.75 28 $64.88 M
06/04/2025 $11.75 $11.75 (0%) $11.75 $11.75 13 $64.88 M
06/03/2025 $11.75 $11.75 (0%) $11.75 $11.75 4 $64.88 M
06/02/2025 $11.75 $11.75 (0%) $11.75 $11.75 1 $64.88 M
05/30/2025 $11.75 $11.75 (0%) $11.75 $11.75 6 $64.88 M
05/29/2025 $11.75 $11.75 (0%) $11.75 $11.75 0 $64.88 M
05/28/2025 $11.75 $11.75 (0%) $11.75 $11.75 86 $64.88 M
05/27/2025 $11.75 $11.75 (0%) $11.75 $11.75 77 $64.88 M
05/23/2025 $11.75 $11.75 (0%) $11.75 $11.75 3 $64.88 M
05/22/2025 $11.75 $11.75 (0%) $11.75 $11.75 1.54 K $64.88 M
05/21/2025 $11.72 $11.70 (-0.17%) $11.72 $11.70 500 $64.60 M
05/20/2025 $11.72 $11.72 (0%) $11.72 $11.72 202 $64.72 M
05/19/2025 $11.73 $11.73 (0%) $11.73 $11.73 8 $64.77 M
05/16/2025 $11.73 $11.73 (0%) $11.73 $11.73 0 $64.77 M
05/15/2025 $11.73 $11.73 (0%) $11.73 $11.73 0 $64.77 M
05/14/2025 $11.70 $11.73 (0.26%) $11.73 $11.70 800 $64.77 M
05/13/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
05/12/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
05/09/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
05/08/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
05/07/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
05/06/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
05/05/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
05/02/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
05/01/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
04/30/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
04/29/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
04/28/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
04/25/2025 $11.69 $11.69 (0%) $11.69 $11.69 82 $64.55 M
04/24/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
04/23/2025 $11.69 $11.69 (0%) $11.69 $11.69 0 $64.55 M
04/22/2025 $11.69 $11.69 (0%) $11.69 $11.69 6.20 K $64.55 M
04/21/2025 $11.69 $11.69 (0%) $11.70 $11.69 29.11 K $64.55 M
04/17/2025 $11.70 $11.71 (0.09%) $11.71 $11.70 220 $64.66 M
04/16/2025 $11.65 $11.65 (0%) $11.65 $11.65 0 $64.33 M
04/15/2025 $11.65 $11.65 (0%) $11.65 $11.65 0 $64.33 M
04/14/2025 $11.65 $11.65 (0%) $11.65 $11.65 0 $64.33 M
04/11/2025 $11.65 $11.65 (0%) $11.66 $11.65 3.10 K $64.33 M
04/10/2025 $11.63 $11.63 (0%) $11.63 $11.63 0 $64.22 M
04/09/2025 $11.63 $11.63 (0%) $11.63 $11.63 0 $64.22 M
04/08/2025 $11.63 $11.63 (0%) $11.63 $11.63 0 $64.22 M
04/07/2025 $11.63 $11.63 (0%) $11.63 $11.63 0 $64.22 M
04/04/2025 $11.63 $11.63 (0%) $11.63 $11.63 0 $64.22 M
04/03/2025 $11.63 $11.63 (0%) $11.63 $11.63 400 $64.22 M
04/02/2025 $11.60 $11.63 (0.26%) $11.63 $11.60 1.40 K $64.22 M
04/01/2025 $11.66 $11.66 (0%) $11.66 $11.66 819 $64.38 M
03/31/2025 $11.56 $11.56 (0%) $11.56 $11.56 0 $63.83 M
03/28/2025 $11.56 $11.56 (0%) $11.56 $11.56 0 $63.83 M
03/27/2025 $11.56 $11.56 (0%) $11.56 $11.56 0 $63.83 M
03/26/2025 $11.56 $11.56 (0%) $11.56 $11.56 0 $63.83 M
03/25/2025 $11.56 $11.56 (0%) $11.56 $11.56 0 $63.83 M
03/24/2025 $11.70 $11.56 (-1.2%) $11.70 $11.56 700 $63.83 M
03/21/2025 $11.55 $11.55 (0%) $11.55 $11.55 0 $63.78 M
03/20/2025 $11.55 $11.55 (0%) $11.55 $11.55 0 $63.78 M
03/19/2025 $11.55 $11.55 (0%) $11.55 $11.55 0 $63.78 M
03/18/2025 $11.55 $11.55 (0%) $11.55 $11.55 0 $63.78 M