-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+1.09% -
3 MONTH PERFORMANCE
+2.02% -
6 MONTH PERFORMANCE
+3.45% -
YEAR-TO-DATE PERFORMANCE
+5.41% -
1 YEAR PERFORMANCE
+6.22%
Oak Woods Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 2,107 | $83.59 M |
| 09/26/2024 | $11.12 | $11.08 (-0.36%) | $11.12 | $11.08 | 12,302 | $83.44 M |
| 09/25/2024 | $11.04 | $11.09 (0.45%) | $11.10 | $11.04 | 13,100 | $83.51 M |
| 09/24/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $83.14 M |
| 09/23/2024 | $11.05 | $11.04 (-0.09%) | $11.05 | $11.04 | 3,402 | $83.14 M |
| 09/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 200 | $83.21 M |
| 09/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $83.21 M |
| 09/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 60,067 | $83.21 M |
| 09/17/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 120,016 | $83.29 M |
| 09/16/2024 | $11.04 | $11.05 (0.09%) | $11.07 | $11.04 | 303,104 | $83.21 M |
| 09/13/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $83.14 M |
| 09/12/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $83.14 M |
| 09/11/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 189,669 | $83.14 M |
| 09/10/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 75,205 | $83.14 M |
| 09/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $83.06 M |
| 09/06/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $83.06 M |
| 09/05/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 212 | $83.06 M |
| 09/04/2024 | $10.98 | $11.03 (0.46%) | $11.03 | $10.98 | 2,882 | $83.06 M |
| 09/03/2024 | $11.07 | $11.00 (-0.63%) | $11.07 | $11.00 | 4,600 | $82.84 M |
| 08/30/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 103 | $82.69 M |
| 08/29/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.69 M |
| 08/28/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 9 | $82.69 M |
| 08/27/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.69 M |
| 08/26/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.69 M |
| 08/23/2024 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.98 | 25,300 | $82.69 M |
| 08/22/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $82.61 M |
| 08/21/2024 | $10.98 | $10.97 (-0.09%) | $11.15 | $10.97 | 2,400 | $82.61 M |
| 08/20/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $84.04 M |
| 08/19/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 325 | $84.04 M |
| 08/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 08/15/2024 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 3,927 | $82.76 M |
| 08/14/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 10,000 | $82.69 M |
| 08/13/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
| 08/12/2024 | $10.96 | $10.98 (0.18%) | $10.98 | $10.96 | 1,300 | $82.69 M |
| 08/09/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 502 | $63.02 M |
| 08/08/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,504 | $82.53 M |
| 08/07/2024 | $10.94 | $10.98 (0.37%) | $10.98 | $10.94 | 3,100 | $82.68 M |
| 08/06/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 08/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 2,300 | $82.45 M |
| 08/02/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 08/01/2024 | $10.92 | $10.92 (0%) | $10.95 | $10.92 | 538 | $82.23 M |
| 07/31/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 103 | $82.23 M |
| 07/30/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/29/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/26/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/25/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/24/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/23/2024 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.93 | 22,598 | $82.30 M |
| 07/22/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $82.23 M |
| 07/19/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $82.23 M |
| 07/18/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $82.23 M |
| 07/17/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $82.23 M |
| 07/16/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.90 | 176,269 | $82.23 M |
| 07/15/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $82.15 M |
| 07/12/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 50,175 | $82.11 M |
| 07/11/2024 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 150,556 | $82.08 M |
| 07/10/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $82.00 M |
| 07/09/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $82.00 M |
| 07/08/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $82.00 M |
| 07/05/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $82.00 M |
| 07/03/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 50,013 | $82.00 M |
| 07/02/2024 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 30,607 | $82.00 M |
| 07/01/2024 | $10.88 | $10.88 (0%) | $10.90 | $10.88 | 102,469 | $81.93 M |