5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
+0.91%
6 MONTH PERFORMANCE
+2.95%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+6.55%
Oak Woods Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 21 | $43.82 M |
| 01/26/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 1 | $43.82 M |
| 01/23/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 22 | $43.82 M |
| 01/22/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 24 | $43.82 M |
| 01/21/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 1 | $43.82 M |
| 01/20/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 628 | $43.82 M |
| 01/16/2026 | $12.24 | $12.25 (0.08%) | $12.25 | $12.24 | 1.12 K | $43.82 M |
| 01/15/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 3 | $43.57 M |
| 01/14/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 28 | $43.57 M |
| 01/13/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 5 | $43.57 M |
| 01/12/2026 | $12.20 | $12.18 (-0.16%) | $12.20 | $12.10 | 59.71 K | $43.57 M |
| 01/09/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 3 | $43.64 M |
| 01/08/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 36.50 K | $43.64 M |
| 01/07/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.09 | 17.82 K | $43.29 M |
| 01/06/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 84 | $43.64 M |
| 01/05/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 33.61 K | $43.64 M |
| 01/02/2026 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $21.49 M |
| 12/31/2025 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 4 | $21.49 M |
| 12/30/2025 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $21.49 M |
| 12/29/2025 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $21.49 M |
| 12/26/2025 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 304 | $21.49 M |
| 12/24/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $21.72 M |
| 12/23/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 25.00 K | $21.72 M |
| 12/22/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $21.46 M |
| 12/19/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 1 | $21.46 M |
| 12/18/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $21.46 M |
| 12/17/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $21.46 M |
| 12/16/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $21.46 M |
| 12/15/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $21.46 M |
| 12/12/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $21.46 M |
| 12/11/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 521 | $21.46 M |
| 12/10/2025 | $12.05 | $12.10 (0.41%) | $12.20 | $12.05 | 3.60 K | $21.55 M |
| 12/09/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 209 | $21.47 M |
| 12/08/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 209 | $21.47 M |
| 12/05/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $21.47 M |
| 12/04/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $21.47 M |
| 12/03/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 800 | $21.47 M |
| 12/02/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $21.46 M |
| 12/01/2025 | $12.27 | $12.05 (-1.79%) | $12.29 | $12.05 | 1.05 K | $21.46 M |
| 11/28/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 12 | $22.24 M |
| 11/26/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $22.24 M |
| 11/25/2025 | $12.75 | $12.49 (-2.04%) | $12.75 | $12.49 | 533 | $22.24 M |
| 11/24/2025 | $12.07 | $12.11 (0.33%) | $12.41 | $12.06 | 1.90 K | $21.56 M |
| 11/21/2025 | $12.44 | $12.44 (0%) | $12.44 | $12.44 | 0 | $22.15 M |
| 11/20/2025 | $12.44 | $12.44 (0%) | $12.44 | $12.44 | 3 | $22.15 M |
| 11/19/2025 | $12.65 | $12.44 (-1.66%) | $12.65 | $12.44 | 903 | $22.15 M |
| 11/18/2025 | $12.26 | $12.52 (2.12%) | $12.60 | $12.14 | 3.50 K | $22.29 M |
| 11/17/2025 | $12.07 | $12.43 (2.98%) | $12.77 | $12.03 | 5.10 K | $22.13 M |
| 11/14/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $21.71 M |
| 11/13/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 348 | $21.71 M |
| 11/12/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $21.71 M |
| 11/11/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $21.71 M |
| 11/10/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 52 | $21.71 M |
| 11/07/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $21.71 M |
| 11/06/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | |
| 11/05/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | |
| 11/04/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 28 | $21.71 M |
| 11/03/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 311 | $21.71 M |
| 10/31/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 1 | $21.53 M |
| 10/30/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $21.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
