5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+1.39%
6 MONTH PERFORMANCE
+2.99%
YEAR-TO-DATE PERFORMANCE
+3.17%
1 YEAR PERFORMANCE
+8.63%
Oak Woods Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/17/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1 | $64.88 M |
06/16/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 6 | $64.88 M |
06/13/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1 | $64.88 M |
06/12/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 5 | $64.88 M |
06/11/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1 | $64.88 M |
06/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 2 | $64.88 M |
06/09/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $64.88 M |
06/06/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 2 | $64.88 M |
06/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 28 | $64.88 M |
06/04/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 13 | $64.88 M |
06/03/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 4 | $64.88 M |
06/02/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1 | $64.88 M |
05/30/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 6 | $64.88 M |
05/29/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $64.88 M |
05/28/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 86 | $64.88 M |
05/27/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 77 | $64.88 M |
05/23/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $64.88 M |
05/22/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1.54 K | $64.88 M |
05/21/2025 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.70 | 500 | $64.60 M |
05/20/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 202 | $64.72 M |
05/19/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 8 | $64.77 M |
05/16/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $64.77 M |
05/15/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $64.77 M |
05/14/2025 | $11.70 | $11.73 (0.26%) | $11.73 | $11.70 | 800 | $64.77 M |
05/13/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
05/12/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
05/09/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
05/08/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
05/07/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
05/06/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
05/05/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
05/02/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
05/01/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
04/30/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
04/29/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
04/28/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
04/25/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 82 | $64.55 M |
04/24/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
04/23/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $64.55 M |
04/22/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 6.20 K | $64.55 M |
04/21/2025 | $11.69 | $11.69 (0%) | $11.70 | $11.69 | 29.11 K | $64.55 M |
04/17/2025 | $11.70 | $11.71 (0.09%) | $11.71 | $11.70 | 220 | $64.66 M |
04/16/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $64.33 M |
04/15/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $64.33 M |
04/14/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $64.33 M |
04/11/2025 | $11.65 | $11.65 (0%) | $11.66 | $11.65 | 3.10 K | $64.33 M |
04/10/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $64.22 M |
04/09/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $64.22 M |
04/08/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $64.22 M |
04/07/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $64.22 M |
04/04/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $64.22 M |
04/03/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 400 | $64.22 M |
04/02/2025 | $11.60 | $11.63 (0.26%) | $11.63 | $11.60 | 1.40 K | $64.22 M |
04/01/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 819 | $64.38 M |
03/31/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $63.83 M |
03/28/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $63.83 M |
03/27/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $63.83 M |
03/26/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $63.83 M |
03/25/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $63.83 M |
03/24/2025 | $11.70 | $11.56 (-1.2%) | $11.70 | $11.56 | 700 | $63.83 M |
03/21/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $63.78 M |
03/20/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $63.78 M |
03/19/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $63.78 M |
03/18/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $63.78 M |